Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | Daily (D1) 2018.12.17 00:00 - 2022.12.30 00:00 (2017.01.01 - 2023.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | EA_Settings="===== EA_Settings ====="; Magic=1712121200; Orders_Settings="===== Orders_Settings ====="; Lots=0.06; MaxOrders=150; GridStep=14; Sizing="===== Sizing ====="; ScalingIn=true; MultiplyFactor=1.3; Entry_Validation="===== Entry_Validation ====="; Unidirectional=true; TP_Settings="===== TP_Settings ====="; VirtualTP=8; SL_Settings="===== SL_Settings ====="; VirtualSL=360; Color_Settings="===== Color_Settings ====="; BullColor=Green; BearColor=Red; InfoColor=Gray; | ||||
Bars in test | 1148 | Ticks modelled | 91454025 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | Spread | Current (18) | ||
Total net profit | 101493.20 | Gross profit | 209300.29 | Gross loss | -107807.09 |
Profit factor | 1.94 | Expected payoff | 19.47 | ||
Absolute drawdown | 14267.11 | Maximal drawdown | 22242.89 (12.79%) | Relative drawdown | 14.47% (20538.44) |
Total trades | 5214 | Short positions (won %) | 2835 (68.99%) | Long positions (won %) | 2379 (67.26%) |
Profit trades (% of total) | 3556 (68.20%) | Loss trades (% of total) | 1658 (31.80%) | ||
Largest | profit trade | 5655.06 | loss trade | -1567.28 | |
Average | profit trade | 58.86 | loss trade | -65.02 | |
Maximum | consecutive wins (profit in money) | 17 (160.04) | consecutive losses (loss in money) | 15 (-14567.25) | |
Maximal | consecutive profit (count of wins) | 19839.22 (9) | consecutive loss (count of losses) | -14567.25 (15) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2018.12.17 03:00 | sell | 1 | 0.06 | 1.13002 | 0.00000 | 0.00000 | ||
2 | 2018.12.17 08:17 | sell | 2 | 0.14 | 1.13161 | 0.00000 | 0.00000 | ||
3 | 2018.12.17 11:39 | sell | 3 | 0.24 | 1.13320 | 0.00000 | 0.00000 | ||
4 | 2018.12.17 13:28 | sell | 4 | 0.31 | 1.13479 | 0.00000 | 0.00000 | ||
5 | 2018.12.18 08:53 | sell | 5 | 0.40 | 1.13637 | 0.00000 | 0.00000 | ||
6 | 2018.12.18 09:37 | sell | 6 | 0.52 | 1.13796 | 0.00000 | 0.00000 | ||
7 | 2018.12.18 13:28 | sell | 7 | 0.68 | 1.13955 | 0.00000 | 0.00000 | ||
8 | 2018.12.18 17:39 | close | 7 | 0.68 | 1.13587 | 0.00000 | 0.00000 | 250.24 | 100250.24 |
9 | 2018.12.18 17:39 | close | 6 | 0.52 | 1.13587 | 0.00000 | 0.00000 | 108.68 | 100358.92 |
10 | 2018.12.18 17:39 | close | 5 | 0.40 | 1.13587 | 0.00000 | 0.00000 | 20.00 | 100378.92 |
11 | 2018.12.18 17:39 | close | 4 | 0.31 | 1.13587 | 0.00000 | 0.00000 | -32.23 | 100346.69 |
12 | 2018.12.18 17:39 | close | 3 | 0.24 | 1.13587 | 0.00000 | 0.00000 | -63.11 | 100283.58 |
13 | 2018.12.18 17:39 | close | 2 | 0.14 | 1.13587 | 0.00000 | 0.00000 | -59.08 | 100224.50 |
14 | 2018.12.18 17:39 | close | 1 | 0.06 | 1.13587 | 0.00000 | 0.00000 | -34.86 | 100189.64 |
15 | 2018.12.18 17:39 | buy | 8 | 0.06 | 1.13588 | 0.00000 | 0.00000 | ||
16 | 2018.12.18 20:57 | close | 8 | 0.06 | 1.13669 | 0.00000 | 0.00000 | 4.86 | 100194.50 |
17 | 2018.12.18 20:57 | buy | 9 | 0.06 | 1.13686 | 0.00000 | 0.00000 | ||
18 | 2018.12.19 03:19 | close | 9 | 0.06 | 1.13781 | 0.00000 | 0.00000 | 5.19 | 100199.69 |
19 | 2018.12.19 03:19 | buy | 10 | 0.06 | 1.13800 | 0.00000 | 0.00000 | ||
20 | 2018.12.19 05:32 | close | 10 | 0.06 | 1.13880 | 0.00000 | 0.00000 | 4.80 | 100204.49 |
21 | 2018.12.19 05:32 | buy | 11 | 0.06 | 1.13897 | 0.00000 | 0.00000 | ||
22 | 2018.12.19 08:57 | close | 11 | 0.06 | 1.13978 | 0.00000 | 0.00000 | 4.86 | 100209.35 |
23 | 2018.12.19 08:57 | buy | 12 | 0.06 | 1.13995 | 0.00000 | 0.00000 | ||
24 | 2018.12.19 13:28 | close | 12 | 0.06 | 1.14076 | 0.00000 | 0.00000 | 4.86 | 100214.21 |
25 | 2018.12.19 13:28 | buy | 13 | 0.06 | 1.14093 | 0.00000 | 0.00000 | ||
26 | 2018.12.19 16:19 | close | 13 | 0.06 | 1.14174 | 0.00000 | 0.00000 | 4.86 | 100219.07 |
27 | 2018.12.19 16:19 | buy | 14 | 0.06 | 1.14191 | 0.00000 | 0.00000 | ||
28 | 2018.12.19 16:58 | close | 14 | 0.06 | 1.14272 | 0.00000 | 0.00000 | 4.86 | 100223.93 |
29 | 2018.12.19 16:58 | buy | 15 | 0.06 | 1.14289 | 0.00000 | 0.00000 | ||
30 | 2018.12.19 17:37 | close | 15 | 0.06 | 1.14369 | 0.00000 | 0.00000 | 4.80 | 100228.73 |
31 | 2018.12.19 17:37 | buy | 16 | 0.06 | 1.14386 | 0.00000 | 0.00000 | ||
32 | 2018.12.19 20:12 | buy | 17 | 0.14 | 1.14228 | 0.00000 | 0.00000 | ||
33 | 2018.12.19 20:49 | buy | 18 | 0.24 | 1.14069 | 0.00000 | 0.00000 | ||
34 | 2018.12.19 21:24 | buy | 19 | 0.31 | 1.13910 | 0.00000 | 0.00000 | ||
35 | 2018.12.19 21:34 | buy | 20 | 0.40 | 1.13751 | 0.00000 | 0.00000 | ||
36 | 2018.12.20 08:09 | close | 20 | 0.40 | 1.14057 | 0.00000 | 0.00000 | 112.25 | 100340.98 |
37 | 2018.12.20 08:09 | close | 19 | 0.31 | 1.14057 | 0.00000 | 0.00000 | 37.70 | 100378.69 |
38 | 2018.12.20 08:09 | close | 18 | 0.24 | 1.14057 | 0.00000 | 0.00000 | -8.97 | 100369.71 |
39 | 2018.12.20 08:09 | close | 17 | 0.14 | 1.14057 | 0.00000 | 0.00000 | -27.49 | 100342.22 |
40 | 2018.12.20 08:09 | close | 16 | 0.06 | 1.14057 | 0.00000 | 0.00000 | -21.26 | 100320.96 |
41 | 2018.12.20 08:09 | buy | 21 | 0.06 | 1.14074 | 0.00000 | 0.00000 | ||
42 | 2018.12.20 08:14 | close | 21 | 0.06 | 1.14155 | 0.00000 | 0.00000 | 4.86 | 100325.82 |
43 | 2018.12.20 08:14 | buy | 22 | 0.06 | 1.14172 | 0.00000 | 0.00000 | ||
44 | 2018.12.20 08:18 | close | 22 | 0.06 | 1.14253 | 0.00000 | 0.00000 | 4.86 | 100330.68 |
45 | 2018.12.20 08:18 | buy | 23 | 0.06 | 1.14270 | 0.00000 | 0.00000 | ||
46 | 2018.12.20 08:48 | close | 23 | 0.06 | 1.14351 | 0.00000 | 0.00000 | 4.86 | 100335.54 |
47 | 2018.12.20 08:48 | buy | 24 | 0.06 | 1.14368 | 0.00000 | 0.00000 | ||
48 | 2018.12.20 08:54 | close | 24 | 0.06 | 1.14449 | 0.00000 | 0.00000 | 4.86 | 100340.40 |
49 | 2018.12.20 08:54 | buy | 25 | 0.06 | 1.14466 | 0.00000 | 0.00000 | ||
50 | 2018.12.20 09:25 | close | 25 | 0.06 | 1.14547 | 0.00000 | 0.00000 | 4.86 | 100345.26 |
51 | 2018.12.20 09:25 | buy | 26 | 0.06 | 1.14564 | 0.00000 | 0.00000 | ||
52 | 2018.12.20 09:30 | close | 26 | 0.06 | 1.14645 | 0.00000 | 0.00000 | 4.86 | 100350.12 |
53 | 2018.12.20 09:30 | buy | 27 | 0.06 | 1.14662 | 0.00000 | 0.00000 | ||
54 | 2018.12.20 09:36 | close | 27 | 0.06 | 1.14742 | 0.00000 | 0.00000 | 4.80 | 100354.92 |
55 | 2018.12.20 09:36 | buy | 28 | 0.06 | 1.14759 | 0.00000 | 0.00000 | ||
56 | 2018.12.20 10:30 | buy | 29 | 0.14 | 1.14601 | 0.00000 | 0.00000 | ||
57 | 2018.12.20 11:00 | close | 29 | 0.14 | 1.14778 | 0.00000 | 0.00000 | 24.78 | 100379.70 |
58 | 2018.12.20 11:00 | close | 28 | 0.06 | 1.14778 | 0.00000 | 0.00000 | 1.14 | 100380.84 |
59 | 2018.12.20 11:00 | buy | 30 | 0.06 | 1.14797 | 0.00000 | 0.00000 | ||
60 | 2018.12.20 12:55 | buy | 31 | 0.14 | 1.14639 | 0.00000 | 0.00000 | ||
61 | 2018.12.20 13:37 | buy | 32 | 0.24 | 1.14480 | 0.00000 | 0.00000 | ||
62 | 2018.12.20 15:08 | buy | 33 | 0.31 | 1.14321 | 0.00000 | 0.00000 | ||
63 | 2018.12.20 15:16 | buy | 34 | 0.40 | 1.14162 | 0.00000 | 0.00000 | ||
64 | 2018.12.20 16:57 | close | 34 | 0.40 | 1.14443 | 0.00000 | 0.00000 | 112.40 | 100493.24 |
65 | 2018.12.20 16:57 | close | 33 | 0.31 | 1.14443 | 0.00000 | 0.00000 | 37.82 | 100531.06 |
66 | 2018.12.20 16:57 | close | 32 | 0.24 | 1.14443 | 0.00000 | 0.00000 | -8.88 | 100522.18 |
67 | 2018.12.20 16:57 | close | 31 | 0.14 | 1.14443 | 0.00000 | 0.00000 | -27.44 | 100494.74 |
68 | 2018.12.20 16:57 | close | 30 | 0.06 | 1.14443 | 0.00000 | 0.00000 | -21.24 | 100473.50 |
69 | 2018.12.20 16:57 | buy | 35 | 0.06 | 1.14460 | 0.00000 | 0.00000 | ||
70 | 2018.12.20 17:30 | close | 35 | 0.06 | 1.14541 | 0.00000 | 0.00000 | 4.86 | 100478.36 |
71 | 2018.12.20 17:30 | buy | 36 | 0.06 | 1.14558 | 0.00000 | 0.00000 | ||
72 | 2018.12.20 17:39 | close | 36 | 0.06 | 1.14639 | 0.00000 | 0.00000 | 4.86 | 100483.22 |
73 | 2018.12.20 17:39 | buy | 37 | 0.06 | 1.14656 | 0.00000 | 0.00000 | ||
74 | 2018.12.20 18:32 | buy | 38 | 0.14 | 1.14497 | 0.00000 | 0.00000 | ||
75 | 2018.12.20 19:03 | close | 38 | 0.14 | 1.14626 | 0.00000 | 0.00000 | 18.06 | 100501.28 |
76 | 2018.12.20 19:03 | close | 37 | 0.06 | 1.14626 | 0.00000 | 0.00000 | -1.80 | 100499.48 |
77 | 2018.12.20 19:03 | buy | 39 | 0.06 | 1.14643 | 0.00000 | 0.00000 | ||
78 | 2018.12.20 19:12 | close | 39 | 0.06 | 1.14724 | 0.00000 | 0.00000 | 4.86 | 100504.34 |
79 | 2018.12.20 19:12 | buy | 40 | 0.06 | 1.14741 | 0.00000 | 0.00000 | ||
80 | 2018.12.20 19:52 | close | 40 | 0.06 | 1.14822 | 0.00000 | 0.00000 | 4.86 | 100509.20 |
81 | 2018.12.20 19:52 | buy | 41 | 0.06 | 1.14839 | 0.00000 | 0.00000 | ||
82 | 2018.12.20 20:50 | buy | 42 | 0.14 | 1.14680 | 0.00000 | 0.00000 | ||
83 | 2018.12.20 21:33 | buy | 43 | 0.24 | 1.14521 | 0.00000 | 0.00000 | ||
84 | 2018.12.21 07:54 | close | 43 | 0.24 | 1.14704 | 0.00000 | 0.00000 | 41.89 | 100551.09 |
85 | 2018.12.21 07:54 | close | 42 | 0.14 | 1.14704 | 0.00000 | 0.00000 | 2.18 | 100553.26 |
86 | 2018.12.21 07:54 | close | 41 | 0.06 | 1.14704 | 0.00000 | 0.00000 | -8.61 | 100544.66 |
87 | 2018.12.21 07:54 | buy | 44 | 0.06 | 1.14721 | 0.00000 | 0.00000 | ||
88 | 2018.12.21 08:16 | buy | 45 | 0.14 | 1.14562 | 0.00000 | 0.00000 | ||
89 | 2018.12.21 08:56 | buy | 46 | 0.24 | 1.14403 | 0.00000 | 0.00000 | ||
90 | 2018.12.21 09:32 | buy | 47 | 0.31 | 1.14245 | 0.00000 | 0.00000 | ||
91 | 2018.12.21 13:29 | buy | 48 | 0.40 | 1.14086 | 0.00000 | 0.00000 | ||
92 | 2018.12.21 17:30 | buy | 49 | 0.52 | 1.13927 | 0.00000 | 0.00000 | ||
93 | 2018.12.21 20:19 | buy | 50 | 0.68 | 1.13768 | 0.00000 | 0.00000 | ||
94 | 2018.12.21 21:35 | buy | 51 | 0.88 | 1.13609 | 0.00000 | 0.00000 | ||
95 | 2018.12.24 09:30 | close | 51 | 0.88 | 1.14023 | 0.00000 | 0.00000 | 356.88 | 100901.53 |
96 | 2018.12.24 09:30 | close | 50 | 0.68 | 1.14023 | 0.00000 | 0.00000 | 167.65 | 101069.18 |
97 | 2018.12.24 09:30 | close | 49 | 0.52 | 1.14023 | 0.00000 | 0.00000 | 45.52 | 101114.70 |
98 | 2018.12.24 09:30 | close | 48 | 0.40 | 1.14023 | 0.00000 | 0.00000 | -28.58 | 101086.11 |
99 | 2018.12.24 09:30 | close | 47 | 0.31 | 1.14023 | 0.00000 | 0.00000 | -71.44 | 101014.67 |
100 | 2018.12.24 09:30 | close | 46 | 0.24 | 1.14023 | 0.00000 | 0.00000 | -93.23 | 100921.44 |
101 | 2018.12.24 09:30 | close | 45 | 0.14 | 1.14023 | 0.00000 | 0.00000 | -76.64 | 100844.80 |
102 | 2018.12.24 09:30 | close | 44 | 0.06 | 1.14023 | 0.00000 | 0.00000 | -42.39 | 100802.41 |
103 | 2018.12.27 03:00 | sell | 52 | 0.06 | 1.13495 | 0.00000 | 0.00000 | ||
104 | 2018.12.27 03:20 | sell | 53 | 0.14 | 1.13730 | 0.00000 | 0.00000 | ||
105 | 2018.12.27 05:09 | sell | 54 | 0.24 | 1.13889 | 0.00000 | 0.00000 | ||
106 | 2018.12.27 11:19 | close | 54 | 0.24 | 1.13704 | 0.00000 | 0.00000 | 44.40 | 100846.81 |
107 | 2018.12.27 11:19 | close | 53 | 0.14 | 1.13704 | 0.00000 | 0.00000 | 3.64 | 100850.45 |
108 | 2018.12.27 11:19 | close | 52 | 0.06 | 1.13704 | 0.00000 | 0.00000 | -12.54 | 100837.91 |
109 | 2018.12.27 11:19 | sell | 55 | 0.06 | 1.13687 | 0.00000 | 0.00000 | ||
110 | 2018.12.27 12:19 | sell | 56 | 0.14 | 1.13846 | 0.00000 | 0.00000 | ||
111 | 2018.12.27 13:29 | sell | 57 | 0.24 | 1.14005 | 0.00000 | 0.00000 | ||
112 | 2018.12.27 16:18 | sell | 58 | 0.31 | 1.14164 | 0.00000 | 0.00000 | ||
113 | 2018.12.27 16:58 | sell | 59 | 0.40 | 1.14323 | 0.00000 | 0.00000 | ||
114 | 2018.12.27 17:38 | sell | 60 | 0.52 | 1.14481 | 0.00000 | 0.00000 | ||
115 | 2018.12.28 05:32 | sell | 61 | 0.68 | 1.14640 | 0.00000 | 0.00000 | ||
116 | 2018.12.31 05:29 | close | 61 | 0.68 | 1.14277 | 0.00000 | 0.00000 | 249.58 | 101087.49 |
117 | 2018.12.31 05:29 | close | 60 | 0.52 | 1.14277 | 0.00000 | 0.00000 | 110.27 | 101197.76 |
118 | 2018.12.31 05:29 | close | 59 | 0.40 | 1.14277 | 0.00000 | 0.00000 | 21.62 | 101219.39 |
119 | 2018.12.31 05:29 | close | 58 | 0.31 | 1.14277 | 0.00000 | 0.00000 | -32.53 | 101186.85 |
120 | 2018.12.31 05:29 | close | 57 | 0.24 | 1.14277 | 0.00000 | 0.00000 | -63.35 | 101123.51 |
121 | 2018.12.31 05:29 | close | 56 | 0.14 | 1.14277 | 0.00000 | 0.00000 | -59.21 | 101064.30 |
122 | 2018.12.31 05:29 | close | 55 | 0.06 | 1.14277 | 0.00000 | 0.00000 | -34.92 | 101029.38 |
123 | 2018.12.31 05:29 | buy | 62 | 0.06 | 1.14278 | 0.00000 | 0.00000 | ||
124 | 2018.12.31 08:48 | close | 62 | 0.06 | 1.14358 | 0.00000 | 0.00000 | 4.80 | 101034.18 |
125 | 2018.12.31 08:48 | buy | 63 | 0.06 | 1.14375 | 0.00000 | 0.00000 | ||
126 | 2018.12.31 09:36 | close | 63 | 0.06 | 1.14456 | 0.00000 | 0.00000 | 4.86 | 101039.04 |
127 | 2018.12.31 09:36 | buy | 64 | 0.06 | 1.14473 | 0.00000 | 0.00000 | ||
128 | 2018.12.31 12:56 | close | 64 | 0.06 | 1.14554 | 0.00000 | 0.00000 | 4.86 | 101043.90 |
129 | 2018.12.31 12:56 | buy | 65 | 0.06 | 1.14571 | 0.00000 | 0.00000 | ||
130 | 2018.12.31 13:38 | close | 65 | 0.06 | 1.14652 | 0.00000 | 0.00000 | 4.86 | 101048.76 |
131 | 2018.12.31 13:38 | buy | 66 | 0.06 | 1.14669 | 0.00000 | 0.00000 | ||
132 | 2018.12.31 14:40 | buy | 67 | 0.14 | 1.14477 | 0.00000 | 0.00000 | ||
133 | 2018.12.31 15:18 | buy | 68 | 0.24 | 1.14318 | 0.00000 | 0.00000 | ||
134 | 2018.12.31 16:59 | close | 68 | 0.24 | 1.14497 | 0.00000 | 0.00000 | 42.96 | 101091.72 |
135 | 2018.12.31 16:59 | close | 67 | 0.14 | 1.14497 | 0.00000 | 0.00000 | 2.80 | 101094.52 |
136 | 2018.12.31 16:59 | close | 66 | 0.06 | 1.14497 | 0.00000 | 0.00000 | -10.32 | 101084.20 |
137 | 2018.12.31 16:59 | buy | 69 | 0.06 | 1.14514 | 0.00000 | 0.00000 | ||
138 | 2018.12.31 22:39 | close | 69 | 0.06 | 1.14628 | 0.00000 | 0.00000 | 6.84 | 101091.04 |
139 | 2019.01.02 03:00 | buy | 70 | 0.06 | 1.14640 | 0.00000 | 0.00000 | ||
140 | 2019.01.02 03:19 | buy | 71 | 0.14 | 1.14481 | 0.00000 | 0.00000 | ||
141 | 2019.01.02 04:47 | close | 71 | 0.14 | 1.14609 | 0.00000 | 0.00000 | 17.92 | 101108.96 |
142 | 2019.01.02 04:47 | close | 70 | 0.06 | 1.14609 | 0.00000 | 0.00000 | -1.86 | 101107.10 |
143 | 2019.01.02 04:48 | buy | 72 | 0.06 | 1.14626 | 0.00000 | 0.00000 | ||
144 | 2019.01.02 05:27 | close | 72 | 0.06 | 1.14707 | 0.00000 | 0.00000 | 4.86 | 101111.96 |
145 | 2019.01.02 05:27 | buy | 73 | 0.06 | 1.14724 | 0.00000 | 0.00000 | ||
146 | 2019.01.02 07:04 | close | 73 | 0.06 | 1.14805 | 0.00000 | 0.00000 | 4.86 | 101116.82 |
147 | 2019.01.02 07:04 | buy | 74 | 0.06 | 1.14822 | 0.00000 | 0.00000 | ||
148 | 2019.01.02 07:51 | close | 74 | 0.06 | 1.14903 | 0.00000 | 0.00000 | 4.86 | 101121.68 |
149 | 2019.01.02 07:51 | buy | 75 | 0.06 | 1.14920 | 0.00000 | 0.00000 | ||
150 | 2019.01.02 08:16 | buy | 76 | 0.14 | 1.14761 | 0.00000 | 0.00000 | ||
151 | 2019.01.02 08:52 | buy | 77 | 0.24 | 1.14602 | 0.00000 | 0.00000 | ||
152 | 2019.01.02 09:27 | buy | 78 | 0.31 | 1.14443 | 0.00000 | 0.00000 | ||
153 | 2019.01.02 09:37 | buy | 79 | 0.40 | 1.14284 | 0.00000 | 0.00000 | ||
154 | 2019.01.02 12:47 | buy | 80 | 0.52 | 1.14125 | 0.00000 | 0.00000 | ||
155 | 2019.01.02 12:59 | buy | 81 | 0.68 | 1.13967 | 0.00000 | 0.00000 | ||
156 | 2019.01.02 13:32 | buy | 82 | 0.88 | 1.13808 | 0.00000 | 0.00000 | ||
157 | 2019.01.02 16:14 | buy | 83 | 1.14 | 1.13649 | 0.00000 | 0.00000 | ||
158 | 2019.01.02 16:59 | buy | 84 | 1.48 | 1.13490 | 0.00000 | 0.00000 | ||
159 | 2019.01.02 17:39 | buy | 85 | 1.92 | 1.13331 | 0.00000 | 0.00000 | ||
160 | 2019.01.03 16:46 | close | 85 | 1.92 | 1.13847 | 0.00000 | 0.00000 | 941.99 | 102063.67 |
161 | 2019.01.03 16:46 | close | 84 | 1.48 | 1.13847 | 0.00000 | 0.00000 | 490.80 | 102554.47 |
162 | 2019.01.03 16:46 | close | 83 | 1.14 | 1.13847 | 0.00000 | 0.00000 | 196.79 | 102751.26 |
163 | 2019.01.03 16:46 | close | 82 | 0.88 | 1.13847 | 0.00000 | 0.00000 | 11.99 | 102763.24 |
164 | 2019.01.03 16:46 | close | 81 | 0.68 | 1.13847 | 0.00000 | 0.00000 | -98.86 | 102664.38 |
165 | 2019.01.03 16:46 | close | 80 | 0.52 | 1.13847 | 0.00000 | 0.00000 | -157.76 | 102506.62 |
166 | 2019.01.03 16:46 | close | 79 | 0.40 | 1.13847 | 0.00000 | 0.00000 | -184.95 | 102321.67 |
167 | 2019.01.03 16:46 | close | 78 | 0.31 | 1.13847 | 0.00000 | 0.00000 | -192.63 | 102129.04 |
168 | 2019.01.03 16:46 | close | 77 | 0.24 | 1.13847 | 0.00000 | 0.00000 | -187.29 | 101941.75 |
169 | 2019.01.03 16:46 | close | 76 | 0.14 | 1.13847 | 0.00000 | 0.00000 | -131.51 | 101810.24 |
170 | 2019.01.03 16:46 | close | 75 | 0.06 | 1.13847 | 0.00000 | 0.00000 | -65.90 | 101744.34 |
171 | 2019.01.03 16:46 | sell | 86 | 0.06 | 1.13846 | 0.00000 | 0.00000 | ||
172 | 2019.01.03 17:29 | sell | 87 | 0.14 | 1.14005 | 0.00000 | 0.00000 | ||
173 | 2019.01.03 21:33 | close | 87 | 0.14 | 1.13876 | 0.00000 | 0.00000 | 18.06 | 101762.40 |
174 | 2019.01.03 21:33 | close | 86 | 0.06 | 1.13876 | 0.00000 | 0.00000 | -1.80 | 101760.60 |
175 | 2019.01.03 21:33 | sell | 88 | 0.06 | 1.13859 | 0.00000 | 0.00000 | ||
176 | 2019.01.03 23:59 | sell | 89 | 0.14 | 1.14018 | 0.00000 | 0.00000 | ||
177 | 2019.01.04 07:12 | close | 89 | 0.14 | 1.13893 | 0.00000 | 0.00000 | 18.06 | 101778.66 |
178 | 2019.01.04 07:12 | close | 88 | 0.06 | 1.13893 | 0.00000 | 0.00000 | -1.80 | 101776.86 |
179 | 2019.01.08 03:00 | buy | 90 | 0.06 | 1.14752 | 0.00000 | 0.00000 | ||
180 | 2019.01.08 03:18 | buy | 91 | 0.14 | 1.14549 | 0.00000 | 0.00000 | ||
181 | 2019.01.08 05:28 | buy | 92 | 0.24 | 1.14391 | 0.00000 | 0.00000 | ||
182 | 2019.01.08 09:32 | close | 92 | 0.24 | 1.14572 | 0.00000 | 0.00000 | 43.44 | 101820.30 |
183 | 2019.01.08 09:32 | close | 91 | 0.14 | 1.14572 | 0.00000 | 0.00000 | 3.22 | 101823.52 |
184 | 2019.01.08 09:32 | close | 90 | 0.06 | 1.14572 | 0.00000 | 0.00000 | -10.80 | 101812.72 |
185 | 2019.01.08 09:32 | buy | 93 | 0.06 | 1.14589 | 0.00000 | 0.00000 | ||
186 | 2019.01.08 11:54 | close | 93 | 0.06 | 1.14670 | 0.00000 | 0.00000 | 4.86 | 101817.58 |
187 | 2019.01.08 11:54 | buy | 94 | 0.06 | 1.14687 | 0.00000 | 0.00000 | ||
188 | 2019.01.08 12:45 | buy | 95 | 0.14 | 1.14528 | 0.00000 | 0.00000 | ||
189 | 2019.01.08 13:27 | buy | 96 | 0.24 | 1.14369 | 0.00000 | 0.00000 | ||
190 | 2019.01.08 17:38 | close | 96 | 0.24 | 1.14544 | 0.00000 | 0.00000 | 42.00 | 101859.58 |
191 | 2019.01.08 17:38 | close | 95 | 0.14 | 1.14544 | 0.00000 | 0.00000 | 2.24 | 101861.82 |
192 | 2019.01.08 17:38 | close | 94 | 0.06 | 1.14544 | 0.00000 | 0.00000 | -8.58 | 101853.24 |
193 | 2019.01.08 17:38 | buy | 97 | 0.06 | 1.14561 | 0.00000 | 0.00000 | ||
194 | 2019.01.08 21:34 | buy | 98 | 0.14 | 1.14402 | 0.00000 | 0.00000 | ||
195 | 2019.01.08 23:59 | close | 98 | 0.14 | 1.14531 | 0.00000 | 0.00000 | 18.06 | 101871.30 |
196 | 2019.01.08 23:59 | close | 97 | 0.06 | 1.14531 | 0.00000 | 0.00000 | -1.80 | 101869.50 |
197 | 2019.01.08 23:59 | buy | 99 | 0.06 | 1.14548 | 0.00000 | 0.00000 | ||
198 | 2019.01.08 23:59 | close | 99 | 0.06 | 1.14629 | 0.00000 | 0.00000 | 4.86 | 101874.36 |
199 | 2019.01.08 23:59 | buy | 100 | 0.06 | 1.14646 | 0.00000 | 0.00000 | ||
200 | 2019.01.08 23:59 | buy | 101 | 0.14 | 1.14414 | 0.00000 | 0.00000 | ||
201 | 2019.01.09 04:51 | close | 101 | 0.14 | 1.14572 | 0.00000 | 0.00000 | 20.94 | 101895.30 |
202 | 2019.01.09 04:51 | close | 100 | 0.06 | 1.14572 | 0.00000 | 0.00000 | -4.95 | 101890.35 |
203 | 2019.01.10 03:00 | buy | 102 | 0.06 | 1.15433 | 0.00000 | 0.00000 | ||
204 | 2019.01.10 03:30 | close | 102 | 0.06 | 1.15514 | 0.00000 | 0.00000 | 4.86 | 101895.21 |
205 | 2019.01.10 03:30 | buy | 103 | 0.06 | 1.15531 | 0.00000 | 0.00000 | ||
206 | 2019.01.10 04:53 | close | 103 | 0.06 | 1.15612 | 0.00000 | 0.00000 | 4.86 | 101900.07 |
207 | 2019.01.10 04:53 | buy | 104 | 0.06 | 1.15629 | 0.00000 | 0.00000 | ||
208 | 2019.01.10 08:45 | buy | 105 | 0.14 | 1.15470 | 0.00000 | 0.00000 | ||
209 | 2019.01.10 09:29 | buy | 106 | 0.24 | 1.15311 | 0.00000 | 0.00000 | ||
210 | 2019.01.10 16:52 | buy | 107 | 0.31 | 1.15152 | 0.00000 | 0.00000 | ||
211 | 2019.01.10 17:39 | buy | 108 | 0.40 | 1.14994 | 0.00000 | 0.00000 | ||
212 | 2019.01.11 05:32 | close | 108 | 0.40 | 1.15283 | 0.00000 | 0.00000 | 112.22 | 102012.29 |
213 | 2019.01.11 05:32 | close | 107 | 0.31 | 1.15283 | 0.00000 | 0.00000 | 37.99 | 102050.28 |
214 | 2019.01.11 05:32 | close | 106 | 0.24 | 1.15283 | 0.00000 | 0.00000 | -8.75 | 102041.52 |
215 | 2019.01.11 05:32 | close | 105 | 0.14 | 1.15283 | 0.00000 | 0.00000 | -27.36 | 102014.16 |
216 | 2019.01.11 05:32 | close | 104 | 0.06 | 1.15283 | 0.00000 | 0.00000 | -21.27 | 101992.89 |
217 | 2019.01.14 03:00 | sell | 109 | 0.06 | 1.14569 | 0.00000 | 0.00000 | ||
218 | 2019.01.14 04:19 | sell | 110 | 0.14 | 1.14728 | 0.00000 | 0.00000 | ||
219 | 2019.01.14 09:33 | close | 110 | 0.14 | 1.14599 | 0.00000 | 0.00000 | 18.06 | 102010.95 |
220 | 2019.01.14 09:33 | close | 109 | 0.06 | 1.14599 | 0.00000 | 0.00000 | -1.80 | 102009.15 |
221 | 2019.01.14 09:33 | sell | 111 | 0.06 | 1.14582 | 0.00000 | 0.00000 | ||
222 | 2019.01.14 17:27 | sell | 112 | 0.14 | 1.14741 | 0.00000 | 0.00000 | ||
223 | 2019.01.15 08:01 | close | 112 | 0.14 | 1.14616 | 0.00000 | 0.00000 | 18.06 | 102027.22 |
224 | 2019.01.15 08:01 | close | 111 | 0.06 | 1.14616 | 0.00000 | 0.00000 | -1.80 | 102025.42 |
225 | 2019.01.16 03:00 | sell | 113 | 0.06 | 1.14113 | 0.00000 | 0.00000 | ||
226 | 2019.01.16 03:14 | close | 113 | 0.06 | 1.14032 | 0.00000 | 0.00000 | 4.86 | 102030.28 |
227 | 2019.01.16 03:14 | sell | 114 | 0.06 | 1.14015 | 0.00000 | 0.00000 | ||
228 | 2019.01.16 07:12 | sell | 115 | 0.14 | 1.14174 | 0.00000 | 0.00000 | ||
229 | 2019.01.16 09:24 | close | 115 | 0.14 | 1.14045 | 0.00000 | 0.00000 | 18.06 | 102048.34 |
230 | 2019.01.16 09:24 | close | 114 | 0.06 | 1.14045 | 0.00000 | 0.00000 | -1.80 | 102046.54 |
231 | 2019.01.16 09:24 | sell | 116 | 0.06 | 1.14028 | 0.00000 | 0.00000 | ||
232 | 2019.01.16 09:37 | close | 116 | 0.06 | 1.13947 | 0.00000 | 0.00000 | 4.86 | 102051.40 |
233 | 2019.01.16 09:37 | sell | 117 | 0.06 | 1.13930 | 0.00000 | 0.00000 | ||
234 | 2019.01.16 11:00 | sell | 118 | 0.14 | 1.14102 | 0.00000 | 0.00000 | ||
235 | 2019.01.16 12:51 | close | 118 | 0.14 | 1.13969 | 0.00000 | 0.00000 | 18.62 | 102070.02 |
236 | 2019.01.16 12:51 | close | 117 | 0.06 | 1.13969 | 0.00000 | 0.00000 | -2.34 | 102067.68 |
237 | 2019.01.16 12:51 | sell | 119 | 0.06 | 1.13952 | 0.00000 | 0.00000 | ||
238 | 2019.01.16 13:29 | close | 119 | 0.06 | 1.13871 | 0.00000 | 0.00000 | 4.86 | 102072.54 |
239 | 2019.01.16 13:29 | sell | 120 | 0.06 | 1.13854 | 0.00000 | 0.00000 | ||
240 | 2019.01.16 16:07 | sell | 121 | 0.14 | 1.14013 | 0.00000 | 0.00000 | ||
241 | 2019.01.17 04:51 | close | 121 | 0.14 | 1.13896 | 0.00000 | 0.00000 | 18.07 | 102090.61 |
242 | 2019.01.17 04:51 | close | 120 | 0.06 | 1.13896 | 0.00000 | 0.00000 | -1.79 | 102088.82 |
243 | 2019.01.17 04:51 | sell | 122 | 0.06 | 1.13879 | 0.00000 | 0.00000 | ||
244 | 2019.01.17 07:13 | close | 122 | 0.06 | 1.13798 | 0.00000 | 0.00000 | 4.86 | 102093.68 |
245 | 2019.01.17 07:13 | sell | 123 | 0.06 | 1.13781 | 0.00000 | 0.00000 | ||
246 | 2019.01.17 09:26 | sell | 124 | 0.14 | 1.13940 | 0.00000 | 0.00000 | ||
247 | 2019.01.17 17:26 | close | 124 | 0.14 | 1.13811 | 0.00000 | 0.00000 | 18.06 | 102111.74 |
248 | 2019.01.17 17:26 | close | 123 | 0.06 | 1.13811 | 0.00000 | 0.00000 | -1.80 | 102109.94 |
249 | 2019.01.17 17:26 | sell | 125 | 0.06 | 1.13794 | 0.00000 | 0.00000 | ||
250 | 2019.01.17 21:26 | sell | 126 | 0.14 | 1.13952 | 0.00000 | 0.00000 | ||
251 | 2019.01.18 16:47 | close | 126 | 0.14 | 1.13828 | 0.00000 | 0.00000 | 17.92 | 102127.86 |
252 | 2019.01.18 16:47 | close | 125 | 0.06 | 1.13828 | 0.00000 | 0.00000 | -1.80 | 102126.06 |
253 | 2019.01.18 16:47 | sell | 127 | 0.06 | 1.13811 | 0.00000 | 0.00000 | ||
254 | 2019.01.18 16:58 | close | 127 | 0.06 | 1.13730 | 0.00000 | 0.00000 | 4.86 | 102130.92 |
255 | 2019.01.18 16:58 | sell | 128 | 0.06 | 1.13713 | 0.00000 | 0.00000 | ||
256 | 2019.01.18 17:32 | close | 128 | 0.06 | 1.13632 | 0.00000 | 0.00000 | 4.86 | 102135.78 |
257 | 2019.01.18 17:32 | sell | 129 | 0.06 | 1.13615 | 0.00000 | 0.00000 | ||
258 | 2019.01.21 04:53 | sell | 130 | 0.14 | 1.13774 | 0.00000 | 0.00000 | ||
259 | 2019.01.21 13:27 | close | 130 | 0.14 | 1.13647 | 0.00000 | 0.00000 | 17.78 | 102153.56 |
260 | 2019.01.21 13:27 | close | 129 | 0.06 | 1.13647 | 0.00000 | 0.00000 | -1.68 | 102151.88 |
261 | 2019.01.21 13:27 | sell | 131 | 0.06 | 1.13630 | 0.00000 | 0.00000 | ||
262 | 2019.01.22 07:07 | close | 131 | 0.06 | 1.13553 | 0.00000 | 0.00000 | 4.86 | 102156.75 |
263 | 2019.01.23 03:00 | sell | 132 | 0.06 | 1.13580 | 0.00000 | 0.00000 | ||
264 | 2019.01.23 16:49 | sell | 133 | 0.14 | 1.13738 | 0.00000 | 0.00000 | ||
265 | 2019.01.23 17:34 | sell | 134 | 0.24 | 1.13897 | 0.00000 | 0.00000 | ||
266 | 2019.01.24 08:18 | close | 134 | 0.24 | 1.13734 | 0.00000 | 0.00000 | 42.02 | 102198.77 |
267 | 2019.01.24 08:18 | close | 133 | 0.14 | 1.13734 | 0.00000 | 0.00000 | 2.25 | 102201.02 |
268 | 2019.01.24 08:18 | close | 132 | 0.06 | 1.13734 | 0.00000 | 0.00000 | -8.51 | 102192.51 |
269 | 2019.01.28 03:00 | buy | 135 | 0.06 | 1.14010 | 0.00000 | 0.00000 | ||
270 | 2019.01.28 03:07 | close | 135 | 0.06 | 1.14090 | 0.00000 | 0.00000 | 4.80 | 102197.31 |
271 | 2019.01.28 03:07 | buy | 136 | 0.06 | 1.14107 | 0.00000 | 0.00000 | ||
272 | 2019.01.28 03:15 | close | 136 | 0.06 | 1.14188 | 0.00000 | 0.00000 | 4.86 | 102202.17 |
273 | 2019.01.28 03:15 | buy | 137 | 0.06 | 1.14205 | 0.00000 | 0.00000 | ||
274 | 2019.01.28 08:51 | buy | 138 | 0.14 | 1.14046 | 0.00000 | 0.00000 | ||
275 | 2019.01.28 12:55 | close | 138 | 0.14 | 1.14175 | 0.00000 | 0.00000 | 18.06 | 102220.23 |
276 | 2019.01.28 12:55 | close | 137 | 0.06 | 1.14175 | 0.00000 | 0.00000 | -1.80 | 102218.43 |
277 | 2019.01.28 12:55 | buy | 139 | 0.06 | 1.14192 | 0.00000 | 0.00000 | ||
278 | 2019.01.28 16:52 | close | 139 | 0.06 | 1.14273 | 0.00000 | 0.00000 | 4.86 | 102223.29 |
279 | 2019.01.28 16:52 | buy | 140 | 0.06 | 1.14290 | 0.00000 | 0.00000 | ||
280 | 2019.01.28 17:31 | close | 140 | 0.06 | 1.14371 | 0.00000 | 0.00000 | 4.86 | 102228.15 |
281 | 2019.01.28 17:31 | buy | 141 | 0.06 | 1.14388 | 0.00000 | 0.00000 | ||
282 | 2019.01.28 23:59 | buy | 142 | 0.14 | 1.14229 | 0.00000 | 0.00000 | ||
283 | 2019.01.29 08:13 | close | 142 | 0.14 | 1.14365 | 0.00000 | 0.00000 | 17.86 | 102246.00 |
284 | 2019.01.29 08:13 | close | 141 | 0.06 | 1.14365 | 0.00000 | 0.00000 | -1.89 | 102244.11 |
285 | 2019.01.29 08:13 | buy | 143 | 0.06 | 1.14382 | 0.00000 | 0.00000 | ||
286 | 2019.01.29 09:30 | close | 143 | 0.06 | 1.14463 | 0.00000 | 0.00000 | 4.86 | 102248.97 |
287 | 2019.01.29 09:30 | buy | 144 | 0.06 | 1.14480 | 0.00000 | 0.00000 | ||
288 | 2019.01.29 12:55 | buy | 145 | 0.14 | 1.14321 | 0.00000 | 0.00000 | ||
289 | 2019.01.29 15:18 | buy | 146 | 0.24 | 1.14162 | 0.00000 | 0.00000 | ||
290 | 2019.01.29 17:28 | close | 146 | 0.24 | 1.14337 | 0.00000 | 0.00000 | 42.00 | 102290.97 |
291 | 2019.01.29 17:28 | close | 145 | 0.14 | 1.14337 | 0.00000 | 0.00000 | 2.24 | 102293.21 |
292 | 2019.01.29 17:28 | close | 144 | 0.06 | 1.14337 | 0.00000 | 0.00000 | -8.58 | 102284.63 |
293 | 2019.01.29 17:28 | buy | 147 | 0.06 | 1.14354 | 0.00000 | 0.00000 | ||
294 | 2019.01.30 05:33 | close | 147 | 0.06 | 1.14443 | 0.00000 | 0.00000 | 4.83 | 102289.47 |
295 | 2019.01.30 05:33 | buy | 148 | 0.06 | 1.14460 | 0.00000 | 0.00000 | ||
296 | 2019.01.30 09:32 | buy | 149 | 0.14 | 1.14301 | 0.00000 | 0.00000 | ||
297 | 2019.01.30 17:25 | buy | 150 | 0.24 | 1.14142 | 0.00000 | 0.00000 | ||
298 | 2019.01.30 20:09 | close | 150 | 0.24 | 1.14317 | 0.00000 | 0.00000 | 42.00 | 102331.47 |
299 | 2019.01.30 20:09 | close | 149 | 0.14 | 1.14317 | 0.00000 | 0.00000 | 2.24 | 102333.71 |
300 | 2019.01.30 20:09 | close | 148 | 0.06 | 1.14317 | 0.00000 | 0.00000 | -8.58 | 102325.13 |
301 | 2019.01.30 20:09 | buy | 151 | 0.06 | 1.14334 | 0.00000 | 0.00000 | ||
302 | 2019.01.30 20:14 | close | 151 | 0.06 | 1.14415 | 0.00000 | 0.00000 | 4.86 | 102329.99 |
303 | 2019.01.30 20:14 | buy | 152 | 0.06 | 1.14432 | 0.00000 | 0.00000 | ||
304 | 2019.01.30 20:18 | close | 152 | 0.06 | 1.14513 | 0.00000 | 0.00000 | 4.86 | 102334.85 |
305 | 2019.01.30 20:18 | buy | 153 | 0.06 | 1.14530 | 0.00000 | 0.00000 | ||
306 | 2019.01.30 20:49 | close | 153 | 0.06 | 1.14611 | 0.00000 | 0.00000 | 4.86 | 102339.71 |
307 | 2019.01.30 20:49 | buy | 154 | 0.06 | 1.14628 | 0.00000 | 0.00000 | ||
308 | 2019.01.30 20:55 | close | 154 | 0.06 | 1.14708 | 0.00000 | 0.00000 | 4.80 | 102344.51 |
309 | 2019.01.30 20:55 | buy | 155 | 0.06 | 1.14725 | 0.00000 | 0.00000 | ||
310 | 2019.01.30 21:27 | close | 155 | 0.06 | 1.14806 | 0.00000 | 0.00000 | 4.86 | 102349.37 |
311 | 2019.01.30 21:27 | buy | 156 | 0.06 | 1.14823 | 0.00000 | 0.00000 | ||
312 | 2019.01.30 21:33 | close | 156 | 0.06 | 1.14904 | 0.00000 | 0.00000 | 4.86 | 102354.23 |
313 | 2019.01.30 21:33 | buy | 157 | 0.06 | 1.14921 | 0.00000 | 0.00000 | ||
314 | 2019.01.30 21:39 | close | 157 | 0.06 | 1.15002 | 0.00000 | 0.00000 | 4.86 | 102359.09 |
315 | 2019.01.30 21:39 | buy | 158 | 0.06 | 1.15019 | 0.00000 | 0.00000 | ||
316 | 2019.01.30 22:27 | buy | 159 | 0.14 | 1.14860 | 0.00000 | 0.00000 | ||
317 | 2019.01.31 04:51 | close | 159 | 0.14 | 1.15013 | 0.00000 | 0.00000 | 17.87 | 102376.95 |
318 | 2019.01.31 04:51 | close | 158 | 0.06 | 1.15013 | 0.00000 | 0.00000 | -1.88 | 102375.07 |
319 | 2019.01.31 04:51 | buy | 160 | 0.06 | 1.15030 | 0.00000 | 0.00000 | ||
320 | 2019.01.31 07:51 | close | 160 | 0.06 | 1.15111 | 0.00000 | 0.00000 | 4.86 | 102379.93 |
321 | 2019.01.31 07:51 | buy | 161 | 0.06 | 1.15128 | 0.00000 | 0.00000 | ||
322 | 2019.01.31 08:57 | buy | 162 | 0.14 | 1.14969 | 0.00000 | 0.00000 | ||
323 | 2019.01.31 11:08 | buy | 163 | 0.24 | 1.14811 | 0.00000 | 0.00000 | ||
324 | 2019.01.31 16:54 | buy | 164 | 0.31 | 1.14652 | 0.00000 | 0.00000 | ||
325 | 2019.01.31 17:31 | buy | 165 | 0.40 | 1.14493 | 0.00000 | 0.00000 | ||
326 | 2019.02.01 13:27 | close | 165 | 0.40 | 1.14782 | 0.00000 | 0.00000 | 112.22 | 102492.15 |
327 | 2019.02.01 13:27 | close | 164 | 0.31 | 1.14782 | 0.00000 | 0.00000 | 37.68 | 102529.82 |
328 | 2019.02.01 13:27 | close | 163 | 0.24 | 1.14782 | 0.00000 | 0.00000 | -8.99 | 102520.83 |
329 | 2019.02.01 13:27 | close | 162 | 0.14 | 1.14782 | 0.00000 | 0.00000 | -27.36 | 102493.47 |
330 | 2019.02.01 13:27 | close | 161 | 0.06 | 1.14782 | 0.00000 | 0.00000 | -21.27 | 102472.20 |
331 | 2019.02.05 03:00 | sell | 166 | 0.06 | 1.14338 | 0.00000 | 0.00000 | ||
332 | 2019.02.05 08:05 | close | 166 | 0.06 | 1.14257 | 0.00000 | 0.00000 | 4.86 | 102477.06 |
333 | 2019.02.05 08:05 | sell | 167 | 0.06 | 1.14240 | 0.00000 | 0.00000 | ||
334 | 2019.02.05 09:06 | close | 167 | 0.06 | 1.14159 | 0.00000 | 0.00000 | 4.86 | 102481.92 |
335 | 2019.02.05 09:06 | sell | 168 | 0.06 | 1.14142 | 0.00000 | 0.00000 | ||
336 | 2019.02.05 13:31 | sell | 169 | 0.14 | 1.14301 | 0.00000 | 0.00000 | ||
337 | 2019.02.05 16:55 | close | 169 | 0.14 | 1.14172 | 0.00000 | 0.00000 | 18.06 | 102499.98 |
338 | 2019.02.05 16:55 | close | 168 | 0.06 | 1.14172 | 0.00000 | 0.00000 | -1.80 | 102498.18 |
339 | 2019.02.05 16:55 | sell | 170 | 0.06 | 1.14155 | 0.00000 | 0.00000 | ||
340 | 2019.02.05 17:33 | close | 170 | 0.06 | 1.14074 | 0.00000 | 0.00000 | 4.86 | 102503.04 |
341 | 2019.02.05 17:33 | sell | 171 | 0.06 | 1.14057 | 0.00000 | 0.00000 | ||
342 | 2019.02.06 05:37 | close | 171 | 0.06 | 1.13980 | 0.00000 | 0.00000 | 4.86 | 102507.90 |
343 | 2019.02.06 05:37 | sell | 172 | 0.06 | 1.13963 | 0.00000 | 0.00000 | ||
344 | 2019.02.06 08:59 | close | 172 | 0.06 | 1.13882 | 0.00000 | 0.00000 | 4.86 | 102512.76 |
345 | 2019.02.06 08:59 | sell | 173 | 0.06 | 1.13865 | 0.00000 | 0.00000 | ||
346 | 2019.02.06 17:32 | close | 173 | 0.06 | 1.13784 | 0.00000 | 0.00000 | 4.86 | 102517.62 |
347 | 2019.02.06 17:32 | sell | 174 | 0.06 | 1.13767 | 0.00000 | 0.00000 | ||
348 | 2019.02.06 20:57 | close | 174 | 0.06 | 1.13686 | 0.00000 | 0.00000 | 4.86 | 102522.48 |
349 | 2019.02.06 20:57 | sell | 175 | 0.06 | 1.13669 | 0.00000 | 0.00000 | ||
350 | 2019.02.07 05:29 | close | 175 | 0.06 | 1.13601 | 0.00000 | 0.00000 | 4.81 | 102527.29 |
351 | 2019.02.07 05:29 | sell | 176 | 0.06 | 1.13584 | 0.00000 | 0.00000 | ||
352 | 2019.02.07 09:25 | close | 176 | 0.06 | 1.13503 | 0.00000 | 0.00000 | 4.86 | 102532.15 |
353 | 2019.02.07 09:25 | sell | 177 | 0.06 | 1.13486 | 0.00000 | 0.00000 | ||
354 | 2019.02.07 12:46 | close | 177 | 0.06 | 1.13405 | 0.00000 | 0.00000 | 4.86 | 102537.01 |
355 | 2019.02.07 12:46 | sell | 178 | 0.06 | 1.13388 | 0.00000 | 0.00000 | ||
356 | 2019.02.07 13:30 | close | 178 | 0.06 | 1.13307 | 0.00000 | 0.00000 | 4.86 | 102541.87 |
357 | 2019.02.07 13:30 | sell | 179 | 0.06 | 1.13290 | 0.00000 | 0.00000 | ||
358 | 2019.02.07 16:47 | sell | 180 | 0.14 | 1.13449 | 0.00000 | 0.00000 | ||
359 | 2019.02.08 08:58 | close | 180 | 0.14 | 1.13324 | 0.00000 | 0.00000 | 18.06 | 102559.93 |
360 | 2019.02.08 08:58 | close | 179 | 0.06 | 1.13324 | 0.00000 | 0.00000 | -1.80 | 102558.13 |
361 | 2019.02.08 08:58 | sell | 181 | 0.06 | 1.13307 | 0.00000 | 0.00000 | ||
362 | 2019.02.08 13:02 | sell | 182 | 0.14 | 1.13466 | 0.00000 | 0.00000 | ||
363 | 2019.02.08 16:58 | close | 182 | 0.14 | 1.13337 | 0.00000 | 0.00000 | 18.06 | 102576.19 |
364 | 2019.02.08 16:58 | close | 181 | 0.06 | 1.13337 | 0.00000 | 0.00000 | -1.80 | 102574.39 |
365 | 2019.02.08 16:58 | sell | 183 | 0.06 | 1.13320 | 0.00000 | 0.00000 | ||
366 | 2019.02.08 17:37 | close | 183 | 0.06 | 1.13239 | 0.00000 | 0.00000 | 4.86 | 102579.25 |
367 | 2019.02.08 17:37 | sell | 184 | 0.06 | 1.13222 | 0.00000 | 0.00000 | ||
368 | 2019.02.11 08:58 | close | 184 | 0.06 | 1.13145 | 0.00000 | 0.00000 | 4.86 | 102584.12 |
369 | 2019.02.11 08:58 | sell | 185 | 0.06 | 1.13128 | 0.00000 | 0.00000 | ||
370 | 2019.02.11 09:38 | close | 185 | 0.06 | 1.13047 | 0.00000 | 0.00000 | 4.86 | 102588.98 |
371 | 2019.02.11 09:38 | sell | 186 | 0.06 | 1.13030 | 0.00000 | 0.00000 | ||
372 | 2019.02.11 13:34 | sell | 187 | 0.14 | 1.13189 | 0.00000 | 0.00000 | ||
373 | 2019.02.11 15:37 | close | 187 | 0.14 | 1.13060 | 0.00000 | 0.00000 | 18.06 | 102607.04 |
374 | 2019.02.11 15:37 | close | 186 | 0.06 | 1.13060 | 0.00000 | 0.00000 | -1.80 | 102605.24 |
375 | 2019.02.11 15:37 | sell | 188 | 0.06 | 1.13043 | 0.00000 | 0.00000 | ||
376 | 2019.02.11 16:47 | close | 188 | 0.06 | 1.12962 | 0.00000 | 0.00000 | 4.86 | 102610.10 |
377 | 2019.02.11 16:47 | sell | 189 | 0.06 | 1.12945 | 0.00000 | 0.00000 | ||
378 | 2019.02.11 16:59 | close | 189 | 0.06 | 1.12864 | 0.00000 | 0.00000 | 4.86 | 102614.96 |
379 | 2019.02.11 16:59 | sell | 190 | 0.06 | 1.12847 | 0.00000 | 0.00000 | ||
380 | 2019.02.11 17:33 | close | 190 | 0.06 | 1.12766 | 0.00000 | 0.00000 | 4.86 | 102619.82 |
381 | 2019.02.11 17:33 | sell | 191 | 0.06 | 1.12749 | 0.00000 | 0.00000 | ||
382 | 2019.02.12 09:29 | close | 191 | 0.06 | 1.12672 | 0.00000 | 0.00000 | 4.86 | 102624.68 |
383 | 2019.02.12 09:29 | sell | 192 | 0.06 | 1.12655 | 0.00000 | 0.00000 | ||
384 | 2019.02.12 12:15 | sell | 193 | 0.14 | 1.12813 | 0.00000 | 0.00000 | ||
385 | 2019.02.12 13:39 | sell | 194 | 0.24 | 1.12972 | 0.00000 | 0.00000 | ||
386 | 2019.02.12 17:25 | sell | 195 | 0.31 | 1.13131 | 0.00000 | 0.00000 | ||
387 | 2019.02.12 20:47 | sell | 196 | 0.40 | 1.13290 | 0.00000 | 0.00000 | ||
388 | 2019.02.13 13:28 | close | 196 | 0.40 | 1.13013 | 0.00000 | 0.00000 | 112.41 | 102737.09 |
389 | 2019.02.13 13:28 | close | 195 | 0.31 | 1.13013 | 0.00000 | 0.00000 | 37.83 | 102774.92 |
390 | 2019.02.13 13:28 | close | 194 | 0.24 | 1.13013 | 0.00000 | 0.00000 | -8.87 | 102766.05 |
391 | 2019.02.13 13:28 | close | 193 | 0.14 | 1.13013 | 0.00000 | 0.00000 | -27.44 | 102738.61 |
392 | 2019.02.13 13:28 | close | 192 | 0.06 | 1.13013 | 0.00000 | 0.00000 | -21.24 | 102717.37 |
393 | 2019.02.19 03:00 | buy | 197 | 0.06 | 1.13087 | 0.00000 | 0.00000 | ||
394 | 2019.02.19 09:26 | close | 197 | 0.06 | 1.13168 | 0.00000 | 0.00000 | 4.86 | 102722.23 |
395 | 2019.02.19 09:26 | buy | 198 | 0.06 | 1.13185 | 0.00000 | 0.00000 | ||
396 | 2019.02.19 12:18 | buy | 199 | 0.14 | 1.13026 | 0.00000 | 0.00000 | ||
397 | 2019.02.19 13:28 | buy | 200 | 0.24 | 1.12867 | 0.00000 | 0.00000 | ||
398 | 2019.02.19 15:30 | close | 200 | 0.24 | 1.13042 | 0.00000 | 0.00000 | 42.00 | 102764.23 |
399 | 2019.02.19 15:30 | close | 199 | 0.14 | 1.13042 | 0.00000 | 0.00000 | 2.24 | 102766.47 |
400 | 2019.02.19 15:30 | close | 198 | 0.06 | 1.13042 | 0.00000 | 0.00000 | -8.58 | 102757.89 |
401 | 2019.02.19 15:33 | buy | 201 | 0.06 | 1.13069 | 0.00000 | 0.00000 | ||
402 | 2019.02.19 16:13 | close | 201 | 0.06 | 1.13149 | 0.00000 | 0.00000 | 4.80 | 102762.69 |
403 | 2019.02.19 16:13 | buy | 202 | 0.06 | 1.13166 | 0.00000 | 0.00000 | ||
404 | 2019.02.19 16:46 | close | 202 | 0.06 | 1.13247 | 0.00000 | 0.00000 | 4.86 | 102767.55 |
405 | 2019.02.19 16:46 | buy | 203 | 0.06 | 1.13264 | 0.00000 | 0.00000 | ||
406 | 2019.02.19 16:54 | close | 203 | 0.06 | 1.13345 | 0.00000 | 0.00000 | 4.86 | 102772.41 |
407 | 2019.02.19 16:54 | buy | 204 | 0.06 | 1.13362 | 0.00000 | 0.00000 | ||
408 | 2019.02.19 17:28 | close | 204 | 0.06 | 1.13443 | 0.00000 | 0.00000 | 4.86 | 102777.27 |
409 | 2019.02.19 17:28 | buy | 205 | 0.06 | 1.13460 | 0.00000 | 0.00000 | ||
410 | 2019.02.19 17:37 | close | 205 | 0.06 | 1.13541 | 0.00000 | 0.00000 | 4.86 | 102782.13 |
411 | 2019.02.19 17:37 | buy | 206 | 0.06 | 1.13558 | 0.00000 | 0.00000 | ||
412 | 2019.02.19 18:35 | buy | 207 | 0.14 | 1.13399 | 0.00000 | 0.00000 | ||
413 | 2019.02.19 19:52 | close | 207 | 0.14 | 1.13528 | 0.00000 | 0.00000 | 18.06 | 102800.19 |
414 | 2019.02.19 19:52 | close | 206 | 0.06 | 1.13528 | 0.00000 | 0.00000 | -1.80 | 102798.39 |
415 | 2019.02.19 19:52 | buy | 208 | 0.06 | 1.13545 | 0.00000 | 0.00000 | ||
416 | 2019.02.19 21:36 | buy | 209 | 0.14 | 1.13386 | 0.00000 | 0.00000 | ||
417 | 2019.02.19 23:59 | close | 209 | 0.14 | 1.13514 | 0.00000 | 0.00000 | 17.92 | 102816.31 |
418 | 2019.02.19 23:59 | close | 208 | 0.06 | 1.13514 | 0.00000 | 0.00000 | -1.86 | 102814.45 |
419 | 2019.02.19 23:59 | buy | 210 | 0.06 | 1.13531 | 0.00000 | 0.00000 | ||
420 | 2019.02.20 07:10 | buy | 211 | 0.14 | 1.13372 | 0.00000 | 0.00000 | ||
421 | 2019.02.20 08:58 | close | 211 | 0.14 | 1.13503 | 0.00000 | 0.00000 | 18.34 | 102832.79 |
422 | 2019.02.20 08:58 | close | 210 | 0.06 | 1.13503 | 0.00000 | 0.00000 | -2.19 | 102830.60 |
423 | 2019.02.20 08:59 | buy | 212 | 0.06 | 1.13520 | 0.00000 | 0.00000 | ||
424 | 2019.02.20 12:56 | buy | 213 | 0.14 | 1.13361 | 0.00000 | 0.00000 | ||
425 | 2019.02.20 16:45 | close | 213 | 0.14 | 1.13490 | 0.00000 | 0.00000 | 18.06 | 102848.66 |
426 | 2019.02.20 16:45 | close | 212 | 0.06 | 1.13490 | 0.00000 | 0.00000 | -1.80 | 102846.86 |
427 | 2019.02.20 16:45 | buy | 214 | 0.06 | 1.13507 | 0.00000 | 0.00000 | ||
428 | 2019.02.20 16:59 | close | 214 | 0.06 | 1.13588 | 0.00000 | 0.00000 | 4.86 | 102851.72 |
429 | 2019.02.20 16:59 | buy | 215 | 0.06 | 1.13605 | 0.00000 | 0.00000 | ||
430 | 2019.02.20 17:37 | close | 215 | 0.06 | 1.13686 | 0.00000 | 0.00000 | 4.86 | 102856.58 |
431 | 2019.02.20 17:37 | buy | 216 | 0.06 | 1.13703 | 0.00000 | 0.00000 | ||
432 | 2019.02.20 20:52 | buy | 217 | 0.14 | 1.13544 | 0.00000 | 0.00000 | ||
433 | 2019.02.20 21:37 | buy | 218 | 0.24 | 1.13385 | 0.00000 | 0.00000 | ||
434 | 2019.02.21 07:19 | close | 218 | 0.24 | 1.13585 | 0.00000 | 0.00000 | 41.91 | 102898.49 |
435 | 2019.02.21 07:19 | close | 217 | 0.14 | 1.13585 | 0.00000 | 0.00000 | 2.19 | 102900.68 |
436 | 2019.02.21 07:19 | close | 216 | 0.06 | 1.13585 | 0.00000 | 0.00000 | -8.60 | 102892.08 |
437 | 2019.02.26 03:00 | buy | 219 | 0.06 | 1.13594 | 0.00000 | 0.00000 | ||
438 | 2019.02.26 09:39 | close | 219 | 0.06 | 1.13674 | 0.00000 | 0.00000 | 4.80 | 102896.88 |
439 | 2019.02.26 09:39 | buy | 220 | 0.06 | 1.13691 | 0.00000 | 0.00000 | ||
440 | 2019.02.26 15:17 | buy | 221 | 0.14 | 1.13532 | 0.00000 | 0.00000 | ||
441 | 2019.02.26 16:52 | close | 221 | 0.14 | 1.13660 | 0.00000 | 0.00000 | 17.92 | 102914.80 |
442 | 2019.02.26 16:52 | close | 220 | 0.06 | 1.13660 | 0.00000 | 0.00000 | -1.86 | 102912.94 |
443 | 2019.02.26 16:52 | buy | 222 | 0.06 | 1.13677 | 0.00000 | 0.00000 | ||
444 | 2019.02.26 17:33 | close | 222 | 0.06 | 1.13758 | 0.00000 | 0.00000 | 4.86 | 102917.80 |
445 | 2019.02.26 17:33 | buy | 223 | 0.06 | 1.13775 | 0.00000 | 0.00000 | ||
446 | 2019.02.26 20:44 | close | 223 | 0.06 | 1.13856 | 0.00000 | 0.00000 | 4.86 | 102922.66 |
447 | 2019.02.26 20:44 | buy | 224 | 0.06 | 1.13873 | 0.00000 | 0.00000 | ||
448 | 2019.02.26 21:27 | close | 224 | 0.06 | 1.13954 | 0.00000 | 0.00000 | 4.86 | 102927.52 |
449 | 2019.02.26 21:27 | buy | 225 | 0.06 | 1.13971 | 0.00000 | 0.00000 | ||
450 | 2019.02.27 04:59 | buy | 226 | 0.14 | 1.13812 | 0.00000 | 0.00000 | ||
451 | 2019.02.27 09:32 | close | 226 | 0.14 | 1.13942 | 0.00000 | 0.00000 | 18.20 | 102945.72 |
452 | 2019.02.27 09:32 | close | 225 | 0.06 | 1.13942 | 0.00000 | 0.00000 | -2.25 | 102943.47 |
453 | 2019.02.27 09:32 | buy | 227 | 0.06 | 1.13959 | 0.00000 | 0.00000 | ||
454 | 2019.02.27 16:52 | buy | 228 | 0.14 | 1.13801 | 0.00000 | 0.00000 | ||
455 | 2019.02.27 17:39 | buy | 229 | 0.24 | 1.13642 | 0.00000 | 0.00000 | ||
456 | 2019.02.28 08:55 | close | 229 | 0.24 | 1.13842 | 0.00000 | 0.00000 | 41.91 | 102985.38 |
457 | 2019.02.28 08:55 | close | 228 | 0.14 | 1.13842 | 0.00000 | 0.00000 | 2.19 | 102987.57 |
458 | 2019.02.28 08:55 | close | 227 | 0.06 | 1.13842 | 0.00000 | 0.00000 | -8.54 | 102979.02 |
459 | 2019.03.04 05:32 | sell | 230 | 0.06 | 1.13629 | 0.00000 | 0.00000 | ||
460 | 2019.03.04 08:49 | close | 230 | 0.06 | 1.13548 | 0.00000 | 0.00000 | 4.86 | 102983.88 |
461 | 2019.03.04 08:49 | sell | 231 | 0.06 | 1.13531 | 0.00000 | 0.00000 | ||
462 | 2019.03.04 09:28 | close | 231 | 0.06 | 1.13450 | 0.00000 | 0.00000 | 4.86 | 102988.74 |
463 | 2019.03.04 09:28 | sell | 232 | 0.06 | 1.13433 | 0.00000 | 0.00000 | ||
464 | 2019.03.04 11:13 | close | 232 | 0.06 | 1.13352 | 0.00000 | 0.00000 | 4.86 | 102993.60 |
465 | 2019.03.04 11:13 | sell | 233 | 0.06 | 1.13335 | 0.00000 | 0.00000 | ||
466 | 2019.03.04 16:56 | close | 233 | 0.06 | 1.13254 | 0.00000 | 0.00000 | 4.86 | 102998.46 |
467 | 2019.03.04 16:56 | sell | 234 | 0.06 | 1.13237 | 0.00000 | 0.00000 | ||
468 | 2019.03.04 17:33 | close | 234 | 0.06 | 1.13157 | 0.00000 | 0.00000 | 4.80 | 103003.26 |
469 | 2019.03.04 17:33 | sell | 235 | 0.06 | 1.13140 | 0.00000 | 0.00000 | ||
470 | 2019.03.04 18:40 | sell | 236 | 0.14 | 1.13319 | 0.00000 | 0.00000 | ||
471 | 2019.03.05 09:37 | close | 236 | 0.14 | 1.13188 | 0.00000 | 0.00000 | 18.90 | 103022.17 |
472 | 2019.03.05 09:37 | close | 235 | 0.06 | 1.13188 | 0.00000 | 0.00000 | -2.64 | 103019.53 |
473 | 2019.03.05 09:37 | sell | 237 | 0.06 | 1.13171 | 0.00000 | 0.00000 | ||
474 | 2019.03.05 12:58 | sell | 238 | 0.14 | 1.13330 | 0.00000 | 0.00000 | ||
475 | 2019.03.05 16:45 | close | 238 | 0.14 | 1.13201 | 0.00000 | 0.00000 | 18.06 | 103037.59 |
476 | 2019.03.05 16:45 | close | 237 | 0.06 | 1.13201 | 0.00000 | 0.00000 | -1.80 | 103035.79 |
477 | 2019.03.05 16:45 | sell | 239 | 0.06 | 1.13184 | 0.00000 | 0.00000 | ||
478 | 2019.03.05 16:56 | close | 239 | 0.06 | 1.13103 | 0.00000 | 0.00000 | 4.86 | 103040.65 |
479 | 2019.03.05 16:56 | sell | 240 | 0.06 | 1.13086 | 0.00000 | 0.00000 | ||
480 | 2019.03.05 17:30 | close | 240 | 0.06 | 1.13005 | 0.00000 | 0.00000 | 4.86 | 103045.51 |
481 | 2019.03.05 17:30 | sell | 241 | 0.06 | 1.12988 | 0.00000 | 0.00000 | ||
482 | 2019.03.06 11:17 | close | 241 | 0.06 | 1.12911 | 0.00000 | 0.00000 | 4.86 | 103050.37 |
483 | 2019.03.06 11:17 | sell | 242 | 0.06 | 1.12894 | 0.00000 | 0.00000 | ||
484 | 2019.03.06 12:57 | sell | 243 | 0.14 | 1.13053 | 0.00000 | 0.00000 | ||
485 | 2019.03.06 17:32 | sell | 244 | 0.24 | 1.13212 | 0.00000 | 0.00000 | ||
486 | 2019.03.07 05:36 | close | 244 | 0.24 | 1.13049 | 0.00000 | 0.00000 | 42.02 | 103092.39 |
487 | 2019.03.07 05:36 | close | 243 | 0.14 | 1.13049 | 0.00000 | 0.00000 | 2.25 | 103094.64 |
488 | 2019.03.07 05:36 | close | 242 | 0.06 | 1.13049 | 0.00000 | 0.00000 | -8.57 | 103086.07 |
489 | 2019.03.07 05:36 | sell | 245 | 0.06 | 1.13032 | 0.00000 | 0.00000 | ||
490 | 2019.03.07 11:59 | sell | 246 | 0.14 | 1.13191 | 0.00000 | 0.00000 | ||
491 | 2019.03.07 12:12 | close | 246 | 0.14 | 1.13062 | 0.00000 | 0.00000 | 18.06 | 103104.13 |
492 | 2019.03.07 12:12 | close | 245 | 0.06 | 1.13062 | 0.00000 | 0.00000 | -1.80 | 103102.33 |
493 | 2019.03.07 12:12 | sell | 247 | 0.06 | 1.13045 | 0.00000 | 0.00000 | ||
494 | 2019.03.07 12:45 | close | 247 | 0.06 | 1.12964 | 0.00000 | 0.00000 | 4.86 | 103107.19 |
495 | 2019.03.07 12:45 | sell | 248 | 0.06 | 1.12947 | 0.00000 | 0.00000 | ||
496 | 2019.03.07 12:53 | close | 248 | 0.06 | 1.12866 | 0.00000 | 0.00000 | 4.86 | 103112.05 |
497 | 2019.03.07 12:53 | sell | 249 | 0.06 | 1.12849 | 0.00000 | 0.00000 | ||
498 | 2019.03.07 13:25 | close | 249 | 0.06 | 1.12768 | 0.00000 | 0.00000 | 4.86 | 103116.91 |
499 | 2019.03.07 13:25 | sell | 250 | 0.06 | 1.12751 | 0.00000 | 0.00000 | ||
500 | 2019.03.07 13:32 | close | 250 | 0.06 | 1.12670 | 0.00000 | 0.00000 | 4.86 | 103121.77 |
501 | 2019.03.07 13:32 | sell | 251 | 0.06 | 1.12653 | 0.00000 | 0.00000 | ||
502 | 2019.03.07 13:38 | close | 251 | 0.06 | 1.12572 | 0.00000 | 0.00000 | 4.86 | 103126.63 |
503 | 2019.03.07 13:38 | sell | 252 | 0.06 | 1.12555 | 0.00000 | 0.00000 | ||
504 | 2019.03.07 14:32 | sell | 253 | 0.14 | 1.12714 | 0.00000 | 0.00000 | ||
505 | 2019.03.07 15:04 | close | 253 | 0.14 | 1.12585 | 0.00000 | 0.00000 | 18.06 | 103144.69 |
506 | 2019.03.07 15:04 | close | 252 | 0.06 | 1.12585 | 0.00000 | 0.00000 | -1.80 | 103142.89 |
507 | 2019.03.07 15:04 | sell | 254 | 0.06 | 1.12568 | 0.00000 | 0.00000 | ||
508 | 2019.03.07 15:17 | close | 254 | 0.06 | 1.12487 | 0.00000 | 0.00000 | 4.86 | 103147.75 |
509 | 2019.03.07 15:17 | sell | 255 | 0.06 | 1.12470 | 0.00000 | 0.00000 | ||
510 | 2019.03.07 16:04 | close | 255 | 0.06 | 1.12389 | 0.00000 | 0.00000 | 4.86 | 103152.61 |
511 | 2019.03.07 16:04 | sell | 256 | 0.06 | 1.12372 | 0.00000 | 0.00000 | ||
512 | 2019.03.07 16:17 | close | 256 | 0.06 | 1.12291 | 0.00000 | 0.00000 | 4.86 | 103157.47 |
513 | 2019.03.07 16:17 | sell | 257 | 0.06 | 1.12274 | 0.00000 | 0.00000 | ||
514 | 2019.03.07 17:00 | close | 257 | 0.06 | 1.12193 | 0.00000 | 0.00000 | 4.86 | 103162.33 |
515 | 2019.03.07 17:00 | sell | 258 | 0.06 | 1.12176 | 0.00000 | 0.00000 | ||
516 | 2019.03.07 17:11 | close | 258 | 0.06 | 1.12095 | 0.00000 | 0.00000 | 4.86 | 103167.19 |
517 | 2019.03.07 17:11 | sell | 259 | 0.06 | 1.12078 | 0.00000 | 0.00000 | ||
518 | 2019.03.07 18:29 | sell | 260 | 0.14 | 1.12237 | 0.00000 | 0.00000 | ||
519 | 2019.03.07 20:18 | close | 260 | 0.14 | 1.12108 | 0.00000 | 0.00000 | 18.06 | 103185.25 |
520 | 2019.03.07 20:18 | close | 259 | 0.06 | 1.12108 | 0.00000 | 0.00000 | -1.80 | 103183.45 |
521 | 2019.03.07 20:18 | sell | 261 | 0.06 | 1.12091 | 0.00000 | 0.00000 | ||
522 | 2019.03.07 20:54 | close | 261 | 0.06 | 1.12010 | 0.00000 | 0.00000 | 4.86 | 103188.31 |
523 | 2019.03.07 20:54 | sell | 262 | 0.06 | 1.11993 | 0.00000 | 0.00000 | ||
524 | 2019.03.07 21:27 | close | 262 | 0.06 | 1.11913 | 0.00000 | 0.00000 | 4.80 | 103193.11 |
525 | 2019.03.07 21:27 | sell | 263 | 0.06 | 1.11896 | 0.00000 | 0.00000 | ||
526 | 2019.03.07 21:36 | close | 263 | 0.06 | 1.11815 | 0.00000 | 0.00000 | 4.86 | 103197.97 |
527 | 2019.03.07 21:36 | sell | 264 | 0.06 | 1.11798 | 0.00000 | 0.00000 | ||
528 | 2019.03.07 23:13 | sell | 265 | 0.14 | 1.11956 | 0.00000 | 0.00000 | ||
529 | 2019.03.08 09:28 | sell | 266 | 0.24 | 1.12115 | 0.00000 | 0.00000 | ||
530 | 2019.03.08 12:52 | sell | 267 | 0.31 | 1.12274 | 0.00000 | 0.00000 | ||
531 | 2019.03.08 17:35 | sell | 268 | 0.40 | 1.12433 | 0.00000 | 0.00000 | ||
532 | 2019.03.12 03:15 | sell | 269 | 0.52 | 1.12592 | 0.00000 | 0.00000 | ||
533 | 2019.03.12 08:58 | sell | 270 | 0.68 | 1.12751 | 0.00000 | 0.00000 | ||
534 | 2019.03.12 17:32 | sell | 271 | 0.88 | 1.12910 | 0.00000 | 0.00000 | ||
535 | 2019.03.13 13:26 | sell | 272 | 1.14 | 1.13069 | 0.00000 | 0.00000 | ||
536 | 2019.03.13 20:51 | sell | 273 | 1.48 | 1.13227 | 0.00000 | 0.00000 | ||
537 | 2019.03.15 15:16 | sell | 274 | 1.92 | 1.13386 | 0.00000 | 0.00000 | ||
538 | 2019.03.18 11:12 | sell | 275 | 2.50 | 1.13545 | 0.00000 | 0.00000 | ||
539 | 2019.03.20 19:08 | sell | 276 | 3.25 | 1.13704 | 0.00000 | 0.00000 | ||
540 | 2019.03.20 19:19 | sell | 277 | 4.23 | 1.13863 | 0.00000 | 0.00000 | ||
541 | 2019.03.20 20:03 | sell | 278 | 5.50 | 1.14022 | 0.00000 | 0.00000 | ||
542 | 2019.03.20 20:16 | sell | 279 | 5.94 | 1.14181 | 0.00000 | 0.00000 | ||
543 | 2019.03.20 21:02 | sell | 280 | 5.94 | 1.14340 | 0.00000 | 0.00000 | ||
544 | 2019.03.21 16:48 | close | 280 | 5.94 | 1.13726 | 0.00000 | 0.00000 | 3718.97 | 106916.94 |
545 | 2019.03.21 16:48 | close | 279 | 5.94 | 1.13726 | 0.00000 | 0.00000 | 2774.51 | 109691.46 |
546 | 2019.03.21 16:48 | close | 278 | 5.50 | 1.13726 | 0.00000 | 0.00000 | 1694.49 | 111385.95 |
547 | 2019.03.21 16:48 | close | 277 | 4.23 | 1.13726 | 0.00000 | 0.00000 | 630.65 | 112016.61 |
548 | 2019.03.21 16:48 | close | 276 | 3.25 | 1.13726 | 0.00000 | 0.00000 | -32.21 | 111984.40 |
549 | 2019.03.21 16:48 | close | 275 | 2.50 | 1.13726 | 0.00000 | 0.00000 | -402.12 | 111582.27 |
550 | 2019.03.21 16:48 | close | 274 | 1.92 | 1.13726 | 0.00000 | 0.00000 | -606.37 | 110975.90 |
551 | 2019.03.21 16:48 | close | 273 | 1.48 | 1.13726 | 0.00000 | 0.00000 | -678.88 | 110297.02 |
552 | 2019.03.21 16:48 | close | 272 | 1.14 | 1.13726 | 0.00000 | 0.00000 | -703.04 | 109593.98 |
553 | 2019.03.21 16:48 | close | 271 | 0.88 | 1.13726 | 0.00000 | 0.00000 | -679.07 | 108914.91 |
554 | 2019.03.21 16:48 | close | 270 | 0.68 | 1.13726 | 0.00000 | 0.00000 | -632.86 | 108282.06 |
555 | 2019.03.21 16:48 | close | 269 | 0.52 | 1.13726 | 0.00000 | 0.00000 | -566.63 | 107715.43 |
556 | 2019.03.21 16:48 | close | 268 | 0.40 | 1.13726 | 0.00000 | 0.00000 | -496.24 | 107219.19 |
557 | 2019.03.21 16:48 | close | 267 | 0.31 | 1.13726 | 0.00000 | 0.00000 | -433.88 | 106785.31 |
558 | 2019.03.21 16:48 | close | 266 | 0.24 | 1.13726 | 0.00000 | 0.00000 | -374.07 | 106411.24 |
559 | 2019.03.21 16:48 | close | 265 | 0.14 | 1.13726 | 0.00000 | 0.00000 | -239.90 | 106171.34 |
560 | 2019.03.21 16:48 | close | 264 | 0.06 | 1.13726 | 0.00000 | 0.00000 | -112.29 | 106059.05 |
561 | 2019.03.21 16:48 | buy | 281 | 0.06 | 1.13727 | 0.00000 | 0.00000 | ||
562 | 2019.03.21 17:28 | buy | 282 | 0.14 | 1.13568 | 0.00000 | 0.00000 | ||
563 | 2019.03.21 20:59 | close | 282 | 0.14 | 1.13697 | 0.00000 | 0.00000 | 18.06 | 106077.11 |
564 | 2019.03.21 20:59 | close | 281 | 0.06 | 1.13697 | 0.00000 | 0.00000 | -1.80 | 106075.31 |
565 | 2019.03.21 20:59 | buy | 283 | 0.06 | 1.13714 | 0.00000 | 0.00000 | ||
566 | 2019.03.22 07:17 | close | 283 | 0.06 | 1.13802 | 0.00000 | 0.00000 | 4.77 | 106080.08 |
567 | 2019.03.25 03:00 | sell | 284 | 0.06 | 1.12872 | 0.00000 | 0.00000 | ||
568 | 2019.03.25 05:33 | sell | 285 | 0.14 | 1.13030 | 0.00000 | 0.00000 | ||
569 | 2019.03.25 09:31 | sell | 286 | 0.24 | 1.13189 | 0.00000 | 0.00000 | ||
570 | 2019.03.26 12:55 | close | 286 | 0.24 | 1.13018 | 0.00000 | 0.00000 | 42.01 | 106122.08 |
571 | 2019.03.26 12:55 | close | 285 | 0.14 | 1.13018 | 0.00000 | 0.00000 | 2.24 | 106124.33 |
572 | 2019.03.26 12:55 | close | 284 | 0.06 | 1.13018 | 0.00000 | 0.00000 | -8.52 | 106115.81 |
573 | 2019.03.27 03:00 | sell | 287 | 0.06 | 1.12647 | 0.00000 | 0.00000 | ||
574 | 2019.03.27 03:14 | close | 287 | 0.06 | 1.12566 | 0.00000 | 0.00000 | 4.86 | 106120.67 |
575 | 2019.03.27 03:14 | sell | 288 | 0.06 | 1.12549 | 0.00000 | 0.00000 | ||
576 | 2019.03.27 08:54 | sell | 289 | 0.14 | 1.12708 | 0.00000 | 0.00000 | ||
577 | 2019.03.27 13:30 | close | 289 | 0.14 | 1.12579 | 0.00000 | 0.00000 | 18.06 | 106138.73 |
578 | 2019.03.27 13:30 | close | 288 | 0.06 | 1.12579 | 0.00000 | 0.00000 | -1.80 | 106136.93 |
579 | 2019.03.27 13:30 | sell | 290 | 0.06 | 1.12562 | 0.00000 | 0.00000 | ||
580 | 2019.03.27 17:32 | close | 290 | 0.06 | 1.12481 | 0.00000 | 0.00000 | 4.86 | 106141.79 |
581 | 2019.03.27 17:32 | sell | 291 | 0.06 | 1.12464 | 0.00000 | 0.00000 | ||
582 | 2019.03.27 19:18 | sell | 292 | 0.14 | 1.12623 | 0.00000 | 0.00000 | ||
583 | 2019.03.27 21:29 | close | 292 | 0.14 | 1.12494 | 0.00000 | 0.00000 | 18.06 | 106159.85 |
584 | 2019.03.27 21:29 | close | 291 | 0.06 | 1.12494 | 0.00000 | 0.00000 | -1.80 | 106158.05 |
585 | 2019.03.27 21:29 | sell | 293 | 0.06 | 1.12477 | 0.00000 | 0.00000 | ||
586 | 2019.03.28 09:31 | close | 293 | 0.06 | 1.12408 | 0.00000 | 0.00000 | 4.87 | 106162.92 |
587 | 2019.03.28 09:31 | sell | 294 | 0.06 | 1.12391 | 0.00000 | 0.00000 | ||
588 | 2019.03.28 10:40 | sell | 295 | 0.14 | 1.12550 | 0.00000 | 0.00000 | ||
589 | 2019.03.28 12:46 | close | 295 | 0.14 | 1.12421 | 0.00000 | 0.00000 | 18.06 | 106180.98 |
590 | 2019.03.28 12:46 | close | 294 | 0.06 | 1.12421 | 0.00000 | 0.00000 | -1.80 | 106179.18 |
591 | 2019.03.28 12:46 | sell | 296 | 0.06 | 1.12404 | 0.00000 | 0.00000 | ||
592 | 2019.03.28 12:58 | close | 296 | 0.06 | 1.12323 | 0.00000 | 0.00000 | 4.86 | 106184.04 |
593 | 2019.03.28 12:58 | sell | 297 | 0.06 | 1.12306 | 0.00000 | 0.00000 | ||
594 | 2019.03.28 13:32 | close | 297 | 0.06 | 1.12225 | 0.00000 | 0.00000 | 4.86 | 106188.90 |
595 | 2019.03.28 13:32 | sell | 298 | 0.06 | 1.12208 | 0.00000 | 0.00000 | ||
596 | 2019.03.28 17:35 | sell | 299 | 0.14 | 1.12366 | 0.00000 | 0.00000 | ||
597 | 2019.03.28 21:33 | close | 299 | 0.14 | 1.12238 | 0.00000 | 0.00000 | 17.92 | 106206.82 |
598 | 2019.03.28 21:33 | close | 298 | 0.06 | 1.12238 | 0.00000 | 0.00000 | -1.80 | 106205.02 |
599 | 2019.03.28 21:33 | sell | 300 | 0.06 | 1.12221 | 0.00000 | 0.00000 | ||
600 | 2019.03.29 08:14 | sell | 301 | 0.14 | 1.12379 | 0.00000 | 0.00000 | ||
601 | 2019.03.29 09:33 | close | 301 | 0.14 | 1.12252 | 0.00000 | 0.00000 | 17.78 | 106222.80 |
602 | 2019.03.29 09:33 | close | 300 | 0.06 | 1.12252 | 0.00000 | 0.00000 | -1.62 | 106221.18 |
603 | 2019.03.29 09:33 | sell | 302 | 0.06 | 1.12235 | 0.00000 | 0.00000 | ||
604 | 2019.03.29 10:27 | close | 302 | 0.06 | 1.12154 | 0.00000 | 0.00000 | 4.86 | 106226.04 |
605 | 2019.03.29 10:27 | sell | 303 | 0.06 | 1.12137 | 0.00000 | 0.00000 | ||
606 | 2019.03.29 12:50 | sell | 304 | 0.14 | 1.12296 | 0.00000 | 0.00000 | ||
607 | 2019.03.29 13:39 | sell | 305 | 0.24 | 1.12454 | 0.00000 | 0.00000 | ||
608 | 2019.03.29 16:56 | close | 305 | 0.24 | 1.12280 | 0.00000 | 0.00000 | 41.76 | 106267.80 |
609 | 2019.03.29 16:56 | close | 304 | 0.14 | 1.12280 | 0.00000 | 0.00000 | 2.24 | 106270.04 |
610 | 2019.03.29 16:56 | close | 303 | 0.06 | 1.12280 | 0.00000 | 0.00000 | -8.58 | 106261.46 |
611 | 2019.03.29 16:56 | sell | 306 | 0.06 | 1.12263 | 0.00000 | 0.00000 | ||
612 | 2019.03.29 17:36 | close | 306 | 0.06 | 1.12182 | 0.00000 | 0.00000 | 4.86 | 106266.32 |
613 | 2019.03.29 17:36 | sell | 307 | 0.06 | 1.12165 | 0.00000 | 0.00000 | ||
614 | 2019.04.01 05:26 | sell | 308 | 0.14 | 1.12324 | 0.00000 | 0.00000 | ||
615 | 2019.04.01 09:37 | sell | 309 | 0.24 | 1.12483 | 0.00000 | 0.00000 | ||
616 | 2019.04.01 13:34 | close | 309 | 0.24 | 1.12309 | 0.00000 | 0.00000 | 41.76 | 106308.08 |
617 | 2019.04.01 13:34 | close | 308 | 0.14 | 1.12309 | 0.00000 | 0.00000 | 2.10 | 106310.18 |
618 | 2019.04.01 13:34 | close | 307 | 0.06 | 1.12309 | 0.00000 | 0.00000 | -8.40 | 106301.78 |
619 | 2019.04.01 13:34 | sell | 310 | 0.06 | 1.12292 | 0.00000 | 0.00000 | ||
620 | 2019.04.01 15:59 | sell | 311 | 0.14 | 1.12450 | 0.00000 | 0.00000 | ||
621 | 2019.04.01 16:19 | close | 311 | 0.14 | 1.12322 | 0.00000 | 0.00000 | 17.92 | 106319.70 |
622 | 2019.04.01 16:19 | close | 310 | 0.06 | 1.12322 | 0.00000 | 0.00000 | -1.80 | 106317.90 |
623 | 2019.04.01 16:19 | sell | 312 | 0.06 | 1.12305 | 0.00000 | 0.00000 | ||
624 | 2019.04.01 16:57 | close | 312 | 0.06 | 1.12225 | 0.00000 | 0.00000 | 4.80 | 106322.70 |
625 | 2019.04.01 16:57 | sell | 313 | 0.06 | 1.12208 | 0.00000 | 0.00000 | ||
626 | 2019.04.01 17:32 | close | 313 | 0.06 | 1.12127 | 0.00000 | 0.00000 | 4.86 | 106327.56 |
627 | 2019.04.01 17:32 | sell | 314 | 0.06 | 1.12110 | 0.00000 | 0.00000 | ||
628 | 2019.04.02 04:47 | close | 314 | 0.06 | 1.12033 | 0.00000 | 0.00000 | 4.86 | 106332.42 |
629 | 2019.04.09 03:00 | buy | 315 | 0.06 | 1.12610 | 0.00000 | 0.00000 | ||
630 | 2019.04.09 08:49 | close | 315 | 0.06 | 1.12691 | 0.00000 | 0.00000 | 4.86 | 106337.28 |
631 | 2019.04.09 08:49 | buy | 316 | 0.06 | 1.12708 | 0.00000 | 0.00000 | ||
632 | 2019.04.09 09:37 | close | 316 | 0.06 | 1.12789 | 0.00000 | 0.00000 | 4.86 | 106342.14 |
633 | 2019.04.09 09:37 | buy | 317 | 0.06 | 1.12806 | 0.00000 | 0.00000 | ||
634 | 2019.04.09 21:32 | buy | 318 | 0.14 | 1.12647 | 0.00000 | 0.00000 | ||
635 | 2019.04.10 11:12 | close | 318 | 0.14 | 1.12783 | 0.00000 | 0.00000 | 17.86 | 106360.00 |
636 | 2019.04.10 11:12 | close | 317 | 0.06 | 1.12783 | 0.00000 | 0.00000 | -1.89 | 106358.11 |
637 | 2019.04.10 11:12 | buy | 319 | 0.06 | 1.12800 | 0.00000 | 0.00000 | ||
638 | 2019.04.10 13:27 | buy | 320 | 0.14 | 1.12642 | 0.00000 | 0.00000 | ||
639 | 2019.04.10 15:08 | buy | 321 | 0.24 | 1.12483 | 0.00000 | 0.00000 | ||
640 | 2019.04.10 15:56 | buy | 322 | 0.31 | 1.12324 | 0.00000 | 0.00000 | ||
641 | 2019.04.10 16:49 | close | 322 | 0.31 | 1.12552 | 0.00000 | 0.00000 | 70.68 | 106428.79 |
642 | 2019.04.10 16:49 | close | 321 | 0.24 | 1.12552 | 0.00000 | 0.00000 | 16.56 | 106445.35 |
643 | 2019.04.10 16:49 | close | 320 | 0.14 | 1.12552 | 0.00000 | 0.00000 | -12.60 | 106432.75 |
644 | 2019.04.10 16:49 | close | 319 | 0.06 | 1.12552 | 0.00000 | 0.00000 | -14.88 | 106417.87 |
645 | 2019.04.10 16:49 | buy | 323 | 0.06 | 1.12569 | 0.00000 | 0.00000 | ||
646 | 2019.04.10 17:24 | close | 323 | 0.06 | 1.12650 | 0.00000 | 0.00000 | 4.86 | 106422.73 |
647 | 2019.04.10 17:24 | buy | 324 | 0.06 | 1.12667 | 0.00000 | 0.00000 | ||
648 | 2019.04.10 17:35 | close | 324 | 0.06 | 1.12748 | 0.00000 | 0.00000 | 4.86 | 106427.59 |
649 | 2019.04.10 17:35 | buy | 325 | 0.06 | 1.12765 | 0.00000 | 0.00000 | ||
650 | 2019.04.11 13:34 | buy | 326 | 0.14 | 1.12606 | 0.00000 | 0.00000 | ||
651 | 2019.04.11 15:19 | close | 326 | 0.14 | 1.12741 | 0.00000 | 0.00000 | 18.90 | 106446.49 |
652 | 2019.04.11 15:19 | close | 325 | 0.06 | 1.12741 | 0.00000 | 0.00000 | -2.96 | 106443.53 |
653 | 2019.04.11 15:19 | buy | 327 | 0.06 | 1.12758 | 0.00000 | 0.00000 | ||
654 | 2019.04.11 17:34 | buy | 328 | 0.14 | 1.12599 | 0.00000 | 0.00000 | ||
655 | 2019.04.11 23:59 | close | 328 | 0.14 | 1.12728 | 0.00000 | 0.00000 | 18.06 | 106461.59 |
656 | 2019.04.11 23:59 | close | 327 | 0.06 | 1.12728 | 0.00000 | 0.00000 | -1.80 | 106459.79 |
657 | 2019.04.11 23:59 | buy | 329 | 0.06 | 1.12745 | 0.00000 | 0.00000 | ||
658 | 2019.04.11 23:59 | close | 329 | 0.06 | 1.12826 | 0.00000 | 0.00000 | 4.86 | 106464.65 |
659 | 2019.04.11 23:59 | buy | 330 | 0.06 | 1.12843 | 0.00000 | 0.00000 | ||
660 | 2019.04.11 23:59 | buy | 331 | 0.14 | 1.12528 | 0.00000 | 0.00000 | ||
661 | 2019.04.12 03:18 | close | 331 | 0.14 | 1.12767 | 0.00000 | 0.00000 | 32.28 | 106496.92 |
662 | 2019.04.12 03:18 | close | 330 | 0.06 | 1.12767 | 0.00000 | 0.00000 | -5.07 | 106491.85 |
663 | 2019.04.16 03:00 | buy | 332 | 0.06 | 1.13038 | 0.00000 | 0.00000 | ||
664 | 2019.04.16 09:35 | close | 332 | 0.06 | 1.13118 | 0.00000 | 0.00000 | 4.80 | 106496.65 |
665 | 2019.04.16 09:35 | buy | 333 | 0.06 | 1.13135 | 0.00000 | 0.00000 | ||
666 | 2019.04.16 12:51 | buy | 334 | 0.14 | 1.12976 | 0.00000 | 0.00000 | ||
667 | 2019.04.16 13:39 | buy | 335 | 0.24 | 1.12818 | 0.00000 | 0.00000 | ||
668 | 2019.04.16 15:07 | close | 335 | 0.24 | 1.12992 | 0.00000 | 0.00000 | 41.76 | 106538.41 |
669 | 2019.04.16 15:07 | close | 334 | 0.14 | 1.12992 | 0.00000 | 0.00000 | 2.24 | 106540.65 |
670 | 2019.04.16 15:07 | close | 333 | 0.06 | 1.12992 | 0.00000 | 0.00000 | -8.58 | 106532.07 |
671 | 2019.04.16 15:07 | buy | 336 | 0.06 | 1.13009 | 0.00000 | 0.00000 | ||
672 | 2019.04.16 17:34 | buy | 337 | 0.14 | 1.12850 | 0.00000 | 0.00000 | ||
673 | 2019.04.17 04:59 | close | 337 | 0.14 | 1.12986 | 0.00000 | 0.00000 | 17.86 | 106549.93 |
674 | 2019.04.17 04:59 | close | 336 | 0.06 | 1.12986 | 0.00000 | 0.00000 | -1.89 | 106548.04 |
675 | 2019.04.19 03:00 | sell | 338 | 0.06 | 1.12278 | 0.00000 | 0.00000 | ||
676 | 2019.04.19 08:13 | sell | 339 | 0.14 | 1.12436 | 0.00000 | 0.00000 | ||
677 | 2019.04.22 17:32 | sell | 340 | 0.24 | 1.12595 | 0.00000 | 0.00000 | ||
678 | 2019.04.23 12:49 | close | 340 | 0.24 | 1.12426 | 0.00000 | 0.00000 | 41.53 | 106589.57 |
679 | 2019.04.23 12:49 | close | 339 | 0.14 | 1.12426 | 0.00000 | 0.00000 | 2.53 | 106592.10 |
680 | 2019.04.23 12:49 | close | 338 | 0.06 | 1.12426 | 0.00000 | 0.00000 | -8.40 | 106583.70 |
681 | 2019.04.24 03:00 | sell | 341 | 0.06 | 1.12252 | 0.00000 | 0.00000 | ||
682 | 2019.04.24 04:48 | close | 341 | 0.06 | 1.12171 | 0.00000 | 0.00000 | 4.86 | 106588.56 |
683 | 2019.04.24 04:48 | sell | 342 | 0.06 | 1.12154 | 0.00000 | 0.00000 | ||
684 | 2019.04.24 07:10 | close | 342 | 0.06 | 1.12073 | 0.00000 | 0.00000 | 4.86 | 106593.42 |
685 | 2019.04.24 07:10 | sell | 343 | 0.06 | 1.12056 | 0.00000 | 0.00000 | ||
686 | 2019.04.24 07:53 | close | 343 | 0.06 | 1.11975 | 0.00000 | 0.00000 | 4.86 | 106598.28 |
687 | 2019.04.24 07:53 | sell | 344 | 0.06 | 1.11958 | 0.00000 | 0.00000 | ||
688 | 2019.04.24 08:58 | sell | 345 | 0.14 | 1.12117 | 0.00000 | 0.00000 | ||
689 | 2019.04.24 16:12 | close | 345 | 0.14 | 1.11988 | 0.00000 | 0.00000 | 18.06 | 106616.34 |
690 | 2019.04.24 16:12 | close | 344 | 0.06 | 1.11988 | 0.00000 | 0.00000 | -1.80 | 106614.54 |
691 | 2019.04.24 16:12 | sell | 346 | 0.06 | 1.11971 | 0.00000 | 0.00000 | ||
692 | 2019.04.24 16:47 | close | 346 | 0.06 | 1.11890 | 0.00000 | 0.00000 | 4.86 | 106619.40 |
693 | 2019.04.24 16:47 | sell | 347 | 0.06 | 1.11873 | 0.00000 | 0.00000 | ||
694 | 2019.04.24 16:58 | close | 347 | 0.06 | 1.11792 | 0.00000 | 0.00000 | 4.86 | 106624.26 |
695 | 2019.04.24 16:58 | sell | 348 | 0.06 | 1.11775 | 0.00000 | 0.00000 | ||
696 | 2019.04.24 17:30 | close | 348 | 0.06 | 1.11694 | 0.00000 | 0.00000 | 4.86 | 106629.12 |
697 | 2019.04.24 17:30 | sell | 349 | 0.06 | 1.11677 | 0.00000 | 0.00000 | ||
698 | 2019.04.24 17:38 | close | 349 | 0.06 | 1.11596 | 0.00000 | 0.00000 | 4.86 | 106633.98 |
699 | 2019.04.24 17:38 | sell | 350 | 0.06 | 1.11579 | 0.00000 | 0.00000 | ||
700 | 2019.04.24 18:37 | sell | 351 | 0.14 | 1.11738 | 0.00000 | 0.00000 | ||
701 | 2019.04.24 18:40 | close | 351 | 0.14 | 1.11604 | 0.00000 | 0.00000 | 18.76 | 106652.74 |
702 | 2019.04.24 18:40 | close | 350 | 0.06 | 1.11604 | 0.00000 | 0.00000 | -1.50 | 106651.24 |
703 | 2019.04.24 19:00 | sell | 352 | 0.06 | 1.11585 | 0.00000 | 0.00000 | ||
704 | 2019.04.24 21:25 | close | 352 | 0.06 | 1.11504 | 0.00000 | 0.00000 | 4.86 | 106656.10 |
705 | 2019.04.24 21:25 | sell | 353 | 0.06 | 1.11487 | 0.00000 | 0.00000 | ||
706 | 2019.04.25 09:30 | close | 353 | 0.06 | 1.11418 | 0.00000 | 0.00000 | 4.87 | 106660.97 |
707 | 2019.04.25 09:30 | sell | 354 | 0.06 | 1.11401 | 0.00000 | 0.00000 | ||
708 | 2019.04.25 12:56 | close | 354 | 0.06 | 1.11320 | 0.00000 | 0.00000 | 4.86 | 106665.83 |
709 | 2019.04.25 12:56 | sell | 355 | 0.06 | 1.11303 | 0.00000 | 0.00000 | ||
710 | 2019.04.25 13:35 | close | 355 | 0.06 | 1.11222 | 0.00000 | 0.00000 | 4.86 | 106670.69 |
711 | 2019.04.25 13:35 | sell | 356 | 0.06 | 1.11205 | 0.00000 | 0.00000 | ||
712 | 2019.04.25 16:12 | sell | 357 | 0.14 | 1.11364 | 0.00000 | 0.00000 | ||
713 | 2019.04.25 17:35 | sell | 358 | 0.24 | 1.11522 | 0.00000 | 0.00000 | ||
714 | 2019.04.25 20:50 | close | 358 | 0.24 | 1.11348 | 0.00000 | 0.00000 | 41.76 | 106712.45 |
715 | 2019.04.25 20:50 | close | 357 | 0.14 | 1.11348 | 0.00000 | 0.00000 | 2.24 | 106714.69 |
716 | 2019.04.25 20:50 | close | 356 | 0.06 | 1.11348 | 0.00000 | 0.00000 | -8.58 | 106706.11 |
717 | 2019.04.25 20:50 | sell | 359 | 0.06 | 1.11331 | 0.00000 | 0.00000 | ||
718 | 2019.04.26 11:13 | close | 359 | 0.06 | 1.11254 | 0.00000 | 0.00000 | 4.86 | 106710.97 |
719 | 2019.04.26 11:13 | sell | 360 | 0.06 | 1.11237 | 0.00000 | 0.00000 | ||
720 | 2019.04.26 11:52 | close | 360 | 0.06 | 1.11156 | 0.00000 | 0.00000 | 4.86 | 106715.83 |
721 | 2019.04.26 11:52 | sell | 361 | 0.06 | 1.11139 | 0.00000 | 0.00000 | ||
722 | 2019.04.26 12:17 | sell | 362 | 0.14 | 1.11298 | 0.00000 | 0.00000 | ||
723 | 2019.04.26 13:25 | sell | 363 | 0.24 | 1.11457 | 0.00000 | 0.00000 | ||
724 | 2019.04.26 16:54 | sell | 364 | 0.31 | 1.11616 | 0.00000 | 0.00000 | ||
725 | 2019.04.29 17:29 | sell | 365 | 0.40 | 1.11775 | 0.00000 | 0.00000 | ||
726 | 2019.04.30 08:50 | sell | 366 | 0.52 | 1.11934 | 0.00000 | 0.00000 | ||
727 | 2019.04.30 12:09 | sell | 367 | 0.68 | 1.12093 | 0.00000 | 0.00000 | ||
728 | 2019.04.30 13:33 | sell | 368 | 0.88 | 1.12252 | 0.00000 | 0.00000 | ||
729 | 2019.05.01 16:56 | sell | 369 | 1.14 | 1.12410 | 0.00000 | 0.00000 | ||
730 | 2019.05.01 19:19 | sell | 370 | 1.48 | 1.12569 | 0.00000 | 0.00000 | ||
731 | 2019.05.01 21:27 | close | 370 | 1.48 | 1.12106 | 0.00000 | 0.00000 | 685.24 | 107401.07 |
732 | 2019.05.01 21:27 | close | 369 | 1.14 | 1.12106 | 0.00000 | 0.00000 | 346.56 | 107747.63 |
733 | 2019.05.01 21:27 | close | 368 | 0.88 | 1.12106 | 0.00000 | 0.00000 | 132.03 | 107879.66 |
734 | 2019.05.01 21:27 | close | 367 | 0.68 | 1.12106 | 0.00000 | 0.00000 | -6.10 | 107873.56 |
735 | 2019.05.01 21:27 | close | 366 | 0.52 | 1.12106 | 0.00000 | 0.00000 | -87.34 | 107786.21 |
736 | 2019.05.01 21:27 | close | 365 | 0.40 | 1.12106 | 0.00000 | 0.00000 | -129.18 | 107657.04 |
737 | 2019.05.01 21:27 | close | 364 | 0.31 | 1.12106 | 0.00000 | 0.00000 | -148.15 | 107508.88 |
738 | 2019.05.01 21:27 | close | 363 | 0.24 | 1.12106 | 0.00000 | 0.00000 | -152.86 | 107356.03 |
739 | 2019.05.01 21:27 | close | 362 | 0.14 | 1.12106 | 0.00000 | 0.00000 | -111.43 | 107244.60 |
740 | 2019.05.01 21:27 | close | 361 | 0.06 | 1.12106 | 0.00000 | 0.00000 | -57.29 | 107187.30 |
741 | 2019.05.01 21:27 | buy | 371 | 0.06 | 1.12107 | 0.00000 | 0.00000 | ||
742 | 2019.05.01 21:36 | buy | 372 | 0.14 | 1.11948 | 0.00000 | 0.00000 | ||
743 | 2019.05.01 22:32 | close | 372 | 0.14 | 1.12077 | 0.00000 | 0.00000 | 18.06 | 107205.36 |
744 | 2019.05.01 22:32 | close | 371 | 0.06 | 1.12077 | 0.00000 | 0.00000 | -1.80 | 107203.56 |
745 | 2019.05.01 22:32 | buy | 373 | 0.06 | 1.12094 | 0.00000 | 0.00000 | ||
746 | 2019.05.02 07:56 | buy | 374 | 0.14 | 1.11935 | 0.00000 | 0.00000 | ||
747 | 2019.05.02 08:52 | close | 374 | 0.14 | 1.12070 | 0.00000 | 0.00000 | 18.90 | 107222.46 |
748 | 2019.05.02 08:52 | close | 373 | 0.06 | 1.12070 | 0.00000 | 0.00000 | -2.96 | 107219.50 |
749 | 2019.05.06 04:55 | buy | 375 | 0.06 | 1.11930 | 0.00000 | 0.00000 | ||
750 | 2019.05.06 11:19 | close | 375 | 0.06 | 1.12010 | 0.00000 | 0.00000 | 4.80 | 107224.30 |
751 | 2019.05.06 11:19 | buy | 376 | 0.06 | 1.12027 | 0.00000 | 0.00000 | ||
752 | 2019.05.06 13:28 | buy | 377 | 0.14 | 1.11869 | 0.00000 | 0.00000 | ||
753 | 2019.05.06 17:25 | close | 377 | 0.14 | 1.11996 | 0.00000 | 0.00000 | 17.78 | 107242.08 |
754 | 2019.05.06 17:25 | close | 376 | 0.06 | 1.11996 | 0.00000 | 0.00000 | -1.86 | 107240.22 |
755 | 2019.05.06 17:25 | buy | 378 | 0.06 | 1.12013 | 0.00000 | 0.00000 | ||
756 | 2019.05.07 05:27 | close | 378 | 0.06 | 1.12101 | 0.00000 | 0.00000 | 4.77 | 107244.99 |
757 | 2019.05.09 04:58 | buy | 379 | 0.06 | 1.11944 | 0.00000 | 0.00000 | ||
758 | 2019.05.09 07:57 | close | 379 | 0.06 | 1.12025 | 0.00000 | 0.00000 | 4.86 | 107249.85 |
759 | 2019.05.09 07:57 | buy | 380 | 0.06 | 1.12042 | 0.00000 | 0.00000 | ||
760 | 2019.05.09 08:55 | buy | 381 | 0.14 | 1.11883 | 0.00000 | 0.00000 | ||
761 | 2019.05.09 15:37 | close | 381 | 0.14 | 1.12012 | 0.00000 | 0.00000 | 18.06 | 107267.91 |
762 | 2019.05.09 15:37 | close | 380 | 0.06 | 1.12012 | 0.00000 | 0.00000 | -1.80 | 107266.11 |
763 | 2019.05.09 15:37 | buy | 382 | 0.06 | 1.12029 | 0.00000 | 0.00000 | ||
764 | 2019.05.09 16:14 | close | 382 | 0.06 | 1.12110 | 0.00000 | 0.00000 | 4.86 | 107270.97 |
765 | 2019.05.09 16:14 | buy | 383 | 0.06 | 1.12127 | 0.00000 | 0.00000 | ||
766 | 2019.05.09 16:47 | close | 383 | 0.06 | 1.12208 | 0.00000 | 0.00000 | 4.86 | 107275.83 |
767 | 2019.05.09 16:47 | buy | 384 | 0.06 | 1.12225 | 0.00000 | 0.00000 | ||
768 | 2019.05.09 16:56 | close | 384 | 0.06 | 1.12305 | 0.00000 | 0.00000 | 4.80 | 107280.63 |
769 | 2019.05.09 16:56 | buy | 385 | 0.06 | 1.12322 | 0.00000 | 0.00000 | ||
770 | 2019.05.09 17:30 | close | 385 | 0.06 | 1.12403 | 0.00000 | 0.00000 | 4.86 | 107285.49 |
771 | 2019.05.09 17:30 | buy | 386 | 0.06 | 1.12420 | 0.00000 | 0.00000 | ||
772 | 2019.05.09 17:39 | close | 386 | 0.06 | 1.12501 | 0.00000 | 0.00000 | 4.86 | 107290.35 |
773 | 2019.05.09 17:39 | buy | 387 | 0.06 | 1.12518 | 0.00000 | 0.00000 | ||
774 | 2019.05.09 18:33 | buy | 388 | 0.14 | 1.12359 | 0.00000 | 0.00000 | ||
775 | 2019.05.09 19:00 | buy | 389 | 0.24 | 1.12169 | 0.00000 | 0.00000 | ||
776 | 2019.05.10 12:51 | close | 389 | 0.24 | 1.12366 | 0.00000 | 0.00000 | 45.25 | 107335.60 |
777 | 2019.05.10 12:51 | close | 388 | 0.14 | 1.12366 | 0.00000 | 0.00000 | -0.20 | 107335.40 |
778 | 2019.05.10 12:51 | close | 387 | 0.06 | 1.12366 | 0.00000 | 0.00000 | -9.63 | 107325.77 |
779 | 2019.05.13 03:00 | buy | 390 | 0.06 | 1.12320 | 0.00000 | 0.00000 | ||
780 | 2019.05.13 12:15 | close | 390 | 0.06 | 1.12400 | 0.00000 | 0.00000 | 4.80 | 107330.57 |
781 | 2019.05.13 12:15 | buy | 391 | 0.06 | 1.12417 | 0.00000 | 0.00000 | ||
782 | 2019.05.13 12:54 | close | 391 | 0.06 | 1.12497 | 0.00000 | 0.00000 | 4.80 | 107335.37 |
783 | 2019.05.13 12:54 | buy | 392 | 0.06 | 1.12514 | 0.00000 | 0.00000 | ||
784 | 2019.05.13 13:35 | close | 392 | 0.06 | 1.12595 | 0.00000 | 0.00000 | 4.86 | 107340.23 |
785 | 2019.05.13 13:35 | buy | 393 | 0.06 | 1.12612 | 0.00000 | 0.00000 | ||
786 | 2019.05.13 16:54 | buy | 394 | 0.14 | 1.12453 | 0.00000 | 0.00000 | ||
787 | 2019.05.13 17:39 | buy | 395 | 0.24 | 1.12294 | 0.00000 | 0.00000 | ||
788 | 2019.05.14 13:30 | buy | 396 | 0.31 | 1.12135 | 0.00000 | 0.00000 | ||
789 | 2019.05.15 12:52 | buy | 397 | 0.40 | 1.11976 | 0.00000 | 0.00000 | ||
790 | 2019.05.15 13:37 | buy | 398 | 0.52 | 1.11817 | 0.00000 | 0.00000 | ||
791 | 2019.05.15 17:29 | close | 398 | 0.52 | 1.12152 | 0.00000 | 0.00000 | 174.20 | 107514.43 |
792 | 2019.05.15 17:29 | close | 397 | 0.40 | 1.12152 | 0.00000 | 0.00000 | 70.40 | 107584.83 |
793 | 2019.05.15 17:29 | close | 396 | 0.31 | 1.12152 | 0.00000 | 0.00000 | 2.65 | 107587.48 |
794 | 2019.05.15 17:29 | close | 395 | 0.24 | 1.12152 | 0.00000 | 0.00000 | -38.14 | 107549.34 |
795 | 2019.05.15 17:29 | close | 394 | 0.14 | 1.12152 | 0.00000 | 0.00000 | -44.51 | 107504.83 |
796 | 2019.05.15 17:29 | close | 393 | 0.06 | 1.12152 | 0.00000 | 0.00000 | -28.62 | 107476.21 |
797 | 2019.05.16 03:00 | sell | 399 | 0.06 | 1.12008 | 0.00000 | 0.00000 | ||
798 | 2019.05.16 09:25 | sell | 400 | 0.14 | 1.12166 | 0.00000 | 0.00000 | ||
799 | 2019.05.16 12:56 | close | 400 | 0.14 | 1.12038 | 0.00000 | 0.00000 | 17.92 | 107494.13 |
800 | 2019.05.16 12:56 | close | 399 | 0.06 | 1.12038 | 0.00000 | 0.00000 | -1.80 | 107492.33 |
801 | 2019.05.16 12:56 | sell | 401 | 0.06 | 1.12021 | 0.00000 | 0.00000 | ||
802 | 2019.05.16 13:33 | close | 401 | 0.06 | 1.11940 | 0.00000 | 0.00000 | 4.86 | 107497.19 |
803 | 2019.05.16 13:33 | sell | 402 | 0.06 | 1.11923 | 0.00000 | 0.00000 | ||
804 | 2019.05.16 16:51 | close | 402 | 0.06 | 1.11842 | 0.00000 | 0.00000 | 4.86 | 107502.05 |
805 | 2019.05.16 16:51 | sell | 403 | 0.06 | 1.11825 | 0.00000 | 0.00000 | ||
806 | 2019.05.16 17:37 | close | 403 | 0.06 | 1.11744 | 0.00000 | 0.00000 | 4.86 | 107506.91 |
807 | 2019.05.16 17:37 | sell | 404 | 0.06 | 1.11727 | 0.00000 | 0.00000 | ||
808 | 2019.05.17 11:15 | close | 404 | 0.06 | 1.11650 | 0.00000 | 0.00000 | 4.86 | 107511.77 |
809 | 2019.05.17 11:15 | sell | 405 | 0.06 | 1.11633 | 0.00000 | 0.00000 | ||
810 | 2019.05.20 05:36 | close | 405 | 0.06 | 1.11556 | 0.00000 | 0.00000 | 4.86 | 107516.64 |
811 | 2019.05.20 05:36 | sell | 406 | 0.06 | 1.11539 | 0.00000 | 0.00000 | ||
812 | 2019.05.20 17:26 | sell | 407 | 0.14 | 1.11698 | 0.00000 | 0.00000 | ||
813 | 2019.05.21 07:16 | close | 407 | 0.14 | 1.11573 | 0.00000 | 0.00000 | 18.06 | 107534.70 |
814 | 2019.05.21 07:16 | close | 406 | 0.06 | 1.11573 | 0.00000 | 0.00000 | -1.80 | 107532.90 |
815 | 2019.05.22 03:00 | sell | 408 | 0.06 | 1.11565 | 0.00000 | 0.00000 | ||
816 | 2019.05.22 12:57 | sell | 409 | 0.14 | 1.11724 | 0.00000 | 0.00000 | ||
817 | 2019.05.22 16:58 | close | 409 | 0.14 | 1.11595 | 0.00000 | 0.00000 | 18.06 | 107550.96 |
818 | 2019.05.22 16:58 | close | 408 | 0.06 | 1.11595 | 0.00000 | 0.00000 | -1.80 | 107549.16 |
819 | 2019.05.22 16:58 | sell | 410 | 0.06 | 1.11578 | 0.00000 | 0.00000 | ||
820 | 2019.05.23 05:29 | close | 410 | 0.06 | 1.11509 | 0.00000 | 0.00000 | 4.87 | 107554.03 |
821 | 2019.05.27 03:00 | buy | 411 | 0.06 | 1.12100 | 0.00000 | 0.00000 | ||
822 | 2019.05.27 09:37 | buy | 412 | 0.14 | 1.11941 | 0.00000 | 0.00000 | ||
823 | 2019.05.28 07:52 | buy | 413 | 0.24 | 1.11782 | 0.00000 | 0.00000 | ||
824 | 2019.05.28 11:19 | close | 413 | 0.24 | 1.11961 | 0.00000 | 0.00000 | 42.96 | 107596.99 |
825 | 2019.05.28 11:19 | close | 412 | 0.14 | 1.11961 | 0.00000 | 0.00000 | 1.62 | 107598.60 |
826 | 2019.05.28 11:19 | close | 411 | 0.06 | 1.11961 | 0.00000 | 0.00000 | -8.85 | 107589.76 |
827 | 2019.05.30 03:00 | sell | 414 | 0.06 | 1.11295 | 0.00000 | 0.00000 | ||
828 | 2019.05.30 15:17 | close | 414 | 0.06 | 1.11215 | 0.00000 | 0.00000 | 4.80 | 107594.56 |
829 | 2019.05.30 15:17 | sell | 415 | 0.06 | 1.11198 | 0.00000 | 0.00000 | ||
830 | 2019.05.30 17:30 | sell | 416 | 0.14 | 1.11356 | 0.00000 | 0.00000 | ||
831 | 2019.05.31 09:34 | sell | 417 | 0.24 | 1.11515 | 0.00000 | 0.00000 | ||
832 | 2019.05.31 16:59 | sell | 418 | 0.31 | 1.11674 | 0.00000 | 0.00000 | ||
833 | 2019.06.03 03:16 | sell | 419 | 0.40 | 1.11833 | 0.00000 | 0.00000 | ||
834 | 2019.06.03 13:38 | sell | 420 | 0.52 | 1.11992 | 0.00000 | 0.00000 | ||
835 | 2019.06.03 17:35 | sell | 421 | 0.68 | 1.12151 | 0.00000 | 0.00000 | ||
836 | 2019.06.03 20:15 | sell | 422 | 0.88 | 1.12310 | 0.00000 | 0.00000 | ||
837 | 2019.06.03 20:58 | sell | 423 | 1.14 | 1.12469 | 0.00000 | 0.00000 | ||
838 | 2019.06.04 08:52 | sell | 424 | 1.48 | 1.12627 | 0.00000 | 0.00000 | ||
839 | 2019.06.05 09:28 | sell | 425 | 1.92 | 1.12786 | 0.00000 | 0.00000 | ||
840 | 2019.06.05 13:29 | sell | 426 | 2.50 | 1.12945 | 0.00000 | 0.00000 | ||
841 | 2019.06.05 17:32 | close | 426 | 2.50 | 1.12438 | 0.00000 | 0.00000 | 1267.50 | 108862.06 |
842 | 2019.06.05 17:32 | close | 425 | 1.92 | 1.12438 | 0.00000 | 0.00000 | 668.16 | 109530.22 |
843 | 2019.06.05 17:32 | close | 424 | 1.48 | 1.12438 | 0.00000 | 0.00000 | 285.68 | 109815.90 |
844 | 2019.06.05 17:32 | close | 423 | 1.14 | 1.12438 | 0.00000 | 0.00000 | 44.53 | 109860.43 |
845 | 2019.06.05 17:32 | close | 422 | 0.88 | 1.12438 | 0.00000 | 0.00000 | -105.55 | 109754.88 |
846 | 2019.06.05 17:32 | close | 421 | 0.68 | 1.12438 | 0.00000 | 0.00000 | -189.68 | 109565.20 |
847 | 2019.06.05 17:32 | close | 420 | 0.52 | 1.12438 | 0.00000 | 0.00000 | -227.73 | 109337.47 |
848 | 2019.06.05 17:32 | close | 419 | 0.40 | 1.12438 | 0.00000 | 0.00000 | -238.78 | 109098.70 |
849 | 2019.06.05 17:32 | close | 418 | 0.31 | 1.12438 | 0.00000 | 0.00000 | -233.09 | 108865.61 |
850 | 2019.06.05 17:32 | close | 417 | 0.24 | 1.12438 | 0.00000 | 0.00000 | -218.62 | 108646.99 |
851 | 2019.06.05 17:32 | close | 416 | 0.14 | 1.12438 | 0.00000 | 0.00000 | -149.22 | 108497.76 |
852 | 2019.06.05 17:32 | close | 415 | 0.06 | 1.12438 | 0.00000 | 0.00000 | -73.43 | 108424.33 |
853 | 2019.06.05 17:32 | buy | 427 | 0.06 | 1.12439 | 0.00000 | 0.00000 | ||
854 | 2019.06.05 18:37 | close | 427 | 0.06 | 1.12520 | 0.00000 | 0.00000 | 4.86 | 108429.19 |
855 | 2019.06.05 18:37 | buy | 428 | 0.06 | 1.12537 | 0.00000 | 0.00000 | ||
856 | 2019.06.05 18:40 | buy | 429 | 0.14 | 1.12368 | 0.00000 | 0.00000 | ||
857 | 2019.06.05 21:39 | buy | 430 | 0.24 | 1.12209 | 0.00000 | 0.00000 | ||
858 | 2019.06.06 09:36 | close | 430 | 0.24 | 1.12410 | 0.00000 | 0.00000 | 42.15 | 108471.34 |
859 | 2019.06.06 09:36 | close | 429 | 0.14 | 1.12410 | 0.00000 | 0.00000 | 2.33 | 108473.67 |
860 | 2019.06.06 09:36 | close | 428 | 0.06 | 1.12410 | 0.00000 | 0.00000 | -9.14 | 108464.52 |
861 | 2019.06.10 03:00 | buy | 431 | 0.06 | 1.13231 | 0.00000 | 0.00000 | ||
862 | 2019.06.10 08:16 | buy | 432 | 0.14 | 1.13073 | 0.00000 | 0.00000 | ||
863 | 2019.06.10 19:12 | close | 432 | 0.14 | 1.13201 | 0.00000 | 0.00000 | 17.92 | 108482.44 |
864 | 2019.06.10 19:12 | close | 431 | 0.06 | 1.13201 | 0.00000 | 0.00000 | -1.80 | 108480.64 |
865 | 2019.06.10 19:12 | buy | 433 | 0.06 | 1.13218 | 0.00000 | 0.00000 | ||
866 | 2019.06.11 07:55 | close | 433 | 0.06 | 1.13307 | 0.00000 | 0.00000 | 4.83 | 108485.48 |
867 | 2019.06.12 03:00 | buy | 434 | 0.06 | 1.13265 | 0.00000 | 0.00000 | ||
868 | 2019.06.12 07:01 | close | 434 | 0.06 | 1.13345 | 0.00000 | 0.00000 | 4.80 | 108490.28 |
869 | 2019.06.12 07:01 | buy | 435 | 0.06 | 1.13362 | 0.00000 | 0.00000 | ||
870 | 2019.06.12 13:29 | buy | 436 | 0.14 | 1.13203 | 0.00000 | 0.00000 | ||
871 | 2019.06.12 16:59 | buy | 437 | 0.24 | 1.13044 | 0.00000 | 0.00000 | ||
872 | 2019.06.12 21:25 | buy | 438 | 0.31 | 1.12886 | 0.00000 | 0.00000 | ||
873 | 2019.06.13 17:31 | buy | 439 | 0.40 | 1.12727 | 0.00000 | 0.00000 | ||
874 | 2019.06.14 12:09 | buy | 440 | 0.52 | 1.12568 | 0.00000 | 0.00000 | ||
875 | 2019.06.14 13:03 | buy | 441 | 0.68 | 1.12409 | 0.00000 | 0.00000 | ||
876 | 2019.06.14 16:55 | buy | 442 | 0.88 | 1.12250 | 0.00000 | 0.00000 | ||
877 | 2019.06.14 17:38 | buy | 443 | 1.14 | 1.12091 | 0.00000 | 0.00000 | ||
878 | 2019.06.18 09:37 | buy | 444 | 1.48 | 1.11932 | 0.00000 | 0.00000 | ||
879 | 2019.06.19 21:25 | close | 444 | 1.48 | 1.12425 | 0.00000 | 0.00000 | 717.12 | 109207.40 |
880 | 2019.06.19 21:25 | close | 443 | 1.14 | 1.12425 | 0.00000 | 0.00000 | 351.83 | 109559.22 |
881 | 2019.06.19 21:25 | close | 442 | 0.88 | 1.12425 | 0.00000 | 0.00000 | 131.67 | 109690.89 |
882 | 2019.06.19 21:25 | close | 441 | 0.68 | 1.12425 | 0.00000 | 0.00000 | -6.38 | 109684.51 |
883 | 2019.06.19 21:25 | close | 440 | 0.52 | 1.12425 | 0.00000 | 0.00000 | -87.56 | 109596.95 |
884 | 2019.06.19 21:25 | close | 439 | 0.40 | 1.12425 | 0.00000 | 0.00000 | -134.34 | 109462.62 |
885 | 2019.06.19 21:25 | close | 438 | 0.31 | 1.12425 | 0.00000 | 0.00000 | -161.27 | 109301.35 |
886 | 2019.06.19 21:25 | close | 437 | 0.24 | 1.12425 | 0.00000 | 0.00000 | -162.77 | 109138.57 |
887 | 2019.06.19 21:25 | close | 436 | 0.14 | 1.12425 | 0.00000 | 0.00000 | -117.21 | 109021.36 |
888 | 2019.06.19 21:25 | close | 435 | 0.06 | 1.12425 | 0.00000 | 0.00000 | -59.77 | 108961.59 |
889 | 2019.06.19 22:40 | sell | 445 | 0.06 | 1.12252 | 0.00000 | 0.00000 | ||
890 | 2019.06.19 23:59 | sell | 446 | 0.14 | 1.12410 | 0.00000 | 0.00000 | ||
891 | 2019.06.19 23:59 | close | 446 | 0.14 | 1.12277 | 0.00000 | 0.00000 | 18.62 | 108980.21 |
892 | 2019.06.19 23:59 | close | 445 | 0.06 | 1.12277 | 0.00000 | 0.00000 | -1.50 | 108978.71 |
893 | 2019.06.21 03:00 | buy | 447 | 0.06 | 1.12927 | 0.00000 | 0.00000 | ||
894 | 2019.06.21 04:48 | close | 447 | 0.06 | 1.13008 | 0.00000 | 0.00000 | 4.86 | 108983.57 |
895 | 2019.06.21 04:48 | buy | 448 | 0.06 | 1.13025 | 0.00000 | 0.00000 | ||
896 | 2019.06.21 07:52 | buy | 449 | 0.14 | 1.12866 | 0.00000 | 0.00000 | ||
897 | 2019.06.21 08:48 | close | 449 | 0.14 | 1.12995 | 0.00000 | 0.00000 | 18.06 | 109001.63 |
898 | 2019.06.21 08:48 | close | 448 | 0.06 | 1.12995 | 0.00000 | 0.00000 | -1.80 | 108999.83 |
899 | 2019.06.21 08:48 | buy | 450 | 0.06 | 1.13012 | 0.00000 | 0.00000 | ||
900 | 2019.06.21 09:29 | close | 450 | 0.06 | 1.13093 | 0.00000 | 0.00000 | 4.86 | 109004.69 |
901 | 2019.06.21 09:29 | buy | 451 | 0.06 | 1.13110 | 0.00000 | 0.00000 | ||
902 | 2019.06.21 13:26 | close | 451 | 0.06 | 1.13191 | 0.00000 | 0.00000 | 4.86 | 109009.55 |
903 | 2019.06.21 13:26 | buy | 452 | 0.06 | 1.13208 | 0.00000 | 0.00000 | ||
904 | 2019.06.21 16:51 | close | 452 | 0.06 | 1.13288 | 0.00000 | 0.00000 | 4.80 | 109014.35 |
905 | 2019.06.21 16:51 | buy | 453 | 0.06 | 1.13305 | 0.00000 | 0.00000 | ||
906 | 2019.06.21 17:31 | close | 453 | 0.06 | 1.13385 | 0.00000 | 0.00000 | 4.80 | 109019.15 |
907 | 2019.06.21 17:31 | buy | 454 | 0.06 | 1.13402 | 0.00000 | 0.00000 | ||
908 | 2019.06.21 20:10 | close | 454 | 0.06 | 1.13483 | 0.00000 | 0.00000 | 4.86 | 109024.01 |
909 | 2019.06.21 20:10 | buy | 455 | 0.06 | 1.13500 | 0.00000 | 0.00000 | ||
910 | 2019.06.21 20:47 | close | 455 | 0.06 | 1.13581 | 0.00000 | 0.00000 | 4.86 | 109028.87 |
911 | 2019.06.21 20:47 | buy | 456 | 0.06 | 1.13598 | 0.00000 | 0.00000 | ||
912 | 2019.06.21 21:26 | close | 456 | 0.06 | 1.13679 | 0.00000 | 0.00000 | 4.86 | 109033.73 |
913 | 2019.06.21 21:26 | buy | 457 | 0.06 | 1.13696 | 0.00000 | 0.00000 | ||
914 | 2019.06.24 03:12 | close | 457 | 0.06 | 1.13785 | 0.00000 | 0.00000 | 4.83 | 109038.56 |
915 | 2019.06.24 03:12 | buy | 458 | 0.06 | 1.13802 | 0.00000 | 0.00000 | ||
916 | 2019.06.24 08:59 | close | 458 | 0.06 | 1.13883 | 0.00000 | 0.00000 | 4.86 | 109043.42 |
917 | 2019.06.24 08:59 | buy | 459 | 0.06 | 1.13900 | 0.00000 | 0.00000 | ||
918 | 2019.06.24 13:39 | close | 459 | 0.06 | 1.13981 | 0.00000 | 0.00000 | 4.86 | 109048.28 |
919 | 2019.06.24 13:39 | buy | 460 | 0.06 | 1.13998 | 0.00000 | 0.00000 | ||
920 | 2019.06.24 15:16 | buy | 461 | 0.14 | 1.13839 | 0.00000 | 0.00000 | ||
921 | 2019.06.24 17:30 | close | 461 | 0.14 | 1.13968 | 0.00000 | 0.00000 | 18.06 | 109066.34 |
922 | 2019.06.24 17:30 | close | 460 | 0.06 | 1.13968 | 0.00000 | 0.00000 | -1.80 | 109064.54 |
923 | 2019.06.24 17:30 | buy | 462 | 0.06 | 1.13985 | 0.00000 | 0.00000 | ||
924 | 2019.06.25 04:54 | close | 462 | 0.06 | 1.14074 | 0.00000 | 0.00000 | 4.83 | 109069.38 |
925 | 2019.06.25 04:54 | buy | 463 | 0.06 | 1.14091 | 0.00000 | 0.00000 | ||
926 | 2019.06.25 08:59 | buy | 464 | 0.14 | 1.13932 | 0.00000 | 0.00000 | ||
927 | 2019.06.25 16:57 | buy | 465 | 0.24 | 1.13774 | 0.00000 | 0.00000 | ||
928 | 2019.06.25 19:03 | buy | 466 | 0.31 | 1.13615 | 0.00000 | 0.00000 | ||
929 | 2019.06.25 21:32 | close | 466 | 0.31 | 1.13843 | 0.00000 | 0.00000 | 70.68 | 109140.06 |
930 | 2019.06.25 21:32 | close | 465 | 0.24 | 1.13843 | 0.00000 | 0.00000 | 16.56 | 109156.62 |
931 | 2019.06.25 21:32 | close | 464 | 0.14 | 1.13843 | 0.00000 | 0.00000 | -12.46 | 109144.16 |
932 | 2019.06.25 21:32 | close | 463 | 0.06 | 1.13843 | 0.00000 | 0.00000 | -14.88 | 109129.28 |
933 | 2019.06.25 21:32 | buy | 467 | 0.06 | 1.13860 | 0.00000 | 0.00000 | ||
934 | 2019.06.25 22:40 | buy | 468 | 0.14 | 1.13675 | 0.00000 | 0.00000 | ||
935 | 2019.06.26 15:53 | buy | 469 | 0.24 | 1.13517 | 0.00000 | 0.00000 | ||
936 | 2019.06.26 16:48 | close | 469 | 0.24 | 1.13698 | 0.00000 | 0.00000 | 43.44 | 109172.72 |
937 | 2019.06.26 16:48 | close | 468 | 0.14 | 1.13698 | 0.00000 | 0.00000 | 2.04 | 109174.75 |
938 | 2019.06.26 16:48 | close | 467 | 0.06 | 1.13698 | 0.00000 | 0.00000 | -10.23 | 109164.52 |
939 | 2019.07.02 03:00 | sell | 470 | 0.06 | 1.12840 | 0.00000 | 0.00000 | ||
940 | 2019.07.02 12:15 | sell | 471 | 0.14 | 1.12999 | 0.00000 | 0.00000 | ||
941 | 2019.07.02 13:32 | sell | 472 | 0.24 | 1.13158 | 0.00000 | 0.00000 | ||
942 | 2019.07.02 15:02 | close | 472 | 0.24 | 1.12983 | 0.00000 | 0.00000 | 42.00 | 109206.52 |
943 | 2019.07.02 15:02 | close | 471 | 0.14 | 1.12983 | 0.00000 | 0.00000 | 2.24 | 109208.76 |
944 | 2019.07.02 15:02 | close | 470 | 0.06 | 1.12983 | 0.00000 | 0.00000 | -8.58 | 109200.18 |
945 | 2019.07.02 15:02 | sell | 473 | 0.06 | 1.12966 | 0.00000 | 0.00000 | ||
946 | 2019.07.02 15:55 | close | 473 | 0.06 | 1.12886 | 0.00000 | 0.00000 | 4.80 | 109204.98 |
947 | 2019.07.02 15:55 | sell | 474 | 0.06 | 1.12869 | 0.00000 | 0.00000 | ||
948 | 2019.07.02 16:55 | sell | 475 | 0.14 | 1.13027 | 0.00000 | 0.00000 | ||
949 | 2019.07.02 21:28 | close | 475 | 0.14 | 1.12899 | 0.00000 | 0.00000 | 17.92 | 109222.90 |
950 | 2019.07.02 21:28 | close | 474 | 0.06 | 1.12899 | 0.00000 | 0.00000 | -1.80 | 109221.10 |
951 | 2019.07.02 21:28 | sell | 476 | 0.06 | 1.12882 | 0.00000 | 0.00000 | ||
952 | 2019.07.03 07:10 | close | 476 | 0.06 | 1.12805 | 0.00000 | 0.00000 | 4.86 | 109225.97 |
953 | 2019.07.04 03:00 | sell | 477 | 0.06 | 1.12769 | 0.00000 | 0.00000 | ||
954 | 2019.07.04 03:19 | sell | 478 | 0.14 | 1.12928 | 0.00000 | 0.00000 | ||
955 | 2019.07.04 11:13 | close | 478 | 0.14 | 1.12799 | 0.00000 | 0.00000 | 18.06 | 109244.03 |
956 | 2019.07.04 11:13 | close | 477 | 0.06 | 1.12799 | 0.00000 | 0.00000 | -1.80 | 109242.23 |
957 | 2019.07.04 11:13 | sell | 479 | 0.06 | 1.12782 | 0.00000 | 0.00000 | ||
958 | 2019.07.05 08:58 | close | 479 | 0.06 | 1.12705 | 0.00000 | 0.00000 | 4.86 | 109247.09 |
959 | 2019.07.08 03:00 | sell | 480 | 0.06 | 1.12211 | 0.00000 | 0.00000 | ||
960 | 2019.07.08 17:28 | close | 480 | 0.06 | 1.12130 | 0.00000 | 0.00000 | 4.86 | 109251.95 |
961 | 2019.07.08 17:28 | sell | 481 | 0.06 | 1.12113 | 0.00000 | 0.00000 | ||
962 | 2019.07.09 09:27 | close | 481 | 0.06 | 1.12036 | 0.00000 | 0.00000 | 4.86 | 109256.81 |
963 | 2019.07.09 09:27 | sell | 482 | 0.06 | 1.12019 | 0.00000 | 0.00000 | ||
964 | 2019.07.10 08:53 | sell | 483 | 0.14 | 1.12178 | 0.00000 | 0.00000 | ||
965 | 2019.07.10 12:47 | sell | 484 | 0.24 | 1.12337 | 0.00000 | 0.00000 | ||
966 | 2019.07.10 13:32 | sell | 485 | 0.31 | 1.12496 | 0.00000 | 0.00000 | ||
967 | 2019.07.11 04:14 | sell | 486 | 0.40 | 1.12654 | 0.00000 | 0.00000 | ||
968 | 2019.07.11 11:16 | sell | 487 | 0.52 | 1.12813 | 0.00000 | 0.00000 | ||
969 | 2019.07.11 17:36 | close | 487 | 0.52 | 1.12490 | 0.00000 | 0.00000 | 167.96 | 109424.77 |
970 | 2019.07.11 17:36 | close | 486 | 0.40 | 1.12490 | 0.00000 | 0.00000 | 65.60 | 109490.37 |
971 | 2019.07.11 17:36 | close | 485 | 0.31 | 1.12490 | 0.00000 | 0.00000 | 5.61 | 109495.98 |
972 | 2019.07.11 17:36 | close | 484 | 0.24 | 1.12490 | 0.00000 | 0.00000 | -33.82 | 109462.16 |
973 | 2019.07.11 17:36 | close | 483 | 0.14 | 1.12490 | 0.00000 | 0.00000 | -41.99 | 109420.17 |
974 | 2019.07.11 17:36 | close | 482 | 0.06 | 1.12490 | 0.00000 | 0.00000 | -27.29 | 109392.88 |
975 | 2019.07.15 03:00 | buy | 488 | 0.06 | 1.12683 | 0.00000 | 0.00000 | ||
976 | 2019.07.15 08:48 | close | 488 | 0.06 | 1.12764 | 0.00000 | 0.00000 | 4.86 | 109397.74 |
977 | 2019.07.15 08:48 | buy | 489 | 0.06 | 1.12781 | 0.00000 | 0.00000 | ||
978 | 2019.07.15 16:56 | buy | 490 | 0.14 | 1.12622 | 0.00000 | 0.00000 | ||
979 | 2019.07.16 09:24 | buy | 491 | 0.24 | 1.12463 | 0.00000 | 0.00000 | ||
980 | 2019.07.16 12:50 | buy | 492 | 0.31 | 1.12304 | 0.00000 | 0.00000 | ||
981 | 2019.07.16 13:35 | buy | 493 | 0.40 | 1.12145 | 0.00000 | 0.00000 | ||
982 | 2019.07.18 20:18 | close | 493 | 0.40 | 1.12461 | 0.00000 | 0.00000 | 112.86 | 109510.60 |
983 | 2019.07.18 20:18 | close | 492 | 0.31 | 1.12461 | 0.00000 | 0.00000 | 38.18 | 109548.78 |
984 | 2019.07.18 20:18 | close | 491 | 0.24 | 1.12461 | 0.00000 | 0.00000 | -8.60 | 109540.18 |
985 | 2019.07.18 20:18 | close | 490 | 0.14 | 1.12461 | 0.00000 | 0.00000 | -28.46 | 109511.72 |
986 | 2019.07.18 20:18 | close | 489 | 0.06 | 1.12461 | 0.00000 | 0.00000 | -21.74 | 109489.98 |
987 | 2019.07.19 03:00 | buy | 494 | 0.06 | 1.12775 | 0.00000 | 0.00000 | ||
988 | 2019.07.19 05:31 | buy | 495 | 0.14 | 1.12616 | 0.00000 | 0.00000 | ||
989 | 2019.07.19 12:12 | buy | 496 | 0.24 | 1.12457 | 0.00000 | 0.00000 | ||
990 | 2019.07.19 13:26 | buy | 497 | 0.31 | 1.12298 | 0.00000 | 0.00000 | ||
991 | 2019.07.19 21:24 | buy | 498 | 0.40 | 1.12139 | 0.00000 | 0.00000 | ||
992 | 2019.07.23 04:13 | buy | 499 | 0.52 | 1.11981 | 0.00000 | 0.00000 | ||
993 | 2019.07.23 12:13 | buy | 500 | 0.68 | 1.11822 | 0.00000 | 0.00000 | ||
994 | 2019.07.23 16:12 | buy | 501 | 0.88 | 1.11663 | 0.00000 | 0.00000 | ||
995 | 2019.07.23 17:37 | buy | 502 | 1.14 | 1.11504 | 0.00000 | 0.00000 | ||
996 | 2019.07.24 09:30 | buy | 503 | 1.48 | 1.11345 | 0.00000 | 0.00000 | ||
997 | 2019.07.25 11:10 | buy | 504 | 1.92 | 1.11186 | 0.00000 | 0.00000 | ||
998 | 2019.07.25 15:11 | close | 504 | 1.92 | 1.11704 | 0.00000 | 0.00000 | 994.56 | 110484.54 |
999 | 2019.07.25 15:11 | close | 503 | 1.48 | 1.11704 | 0.00000 | 0.00000 | 493.76 | 110978.30 |
1000 | 2019.07.25 15:11 | close | 502 | 1.14 | 1.11704 | 0.00000 | 0.00000 | 189.42 | 111167.72 |
1001 | 2019.07.25 15:11 | close | 501 | 0.88 | 1.11704 | 0.00000 | 0.00000 | 6.30 | 111174.02 |
1002 | 2019.07.25 15:11 | close | 500 | 0.68 | 1.11704 | 0.00000 | 0.00000 | -103.25 | 111070.77 |
1003 | 2019.07.25 15:11 | close | 499 | 0.52 | 1.11704 | 0.00000 | 0.00000 | -161.64 | 110909.13 |
1004 | 2019.07.25 15:11 | close | 498 | 0.40 | 1.11704 | 0.00000 | 0.00000 | -194.30 | 110714.83 |
1005 | 2019.07.25 15:11 | close | 497 | 0.31 | 1.11704 | 0.00000 | 0.00000 | -199.88 | 110514.95 |
1006 | 2019.07.25 15:11 | close | 496 | 0.24 | 1.11704 | 0.00000 | 0.00000 | -192.90 | 110322.05 |
1007 | 2019.07.25 15:11 | close | 495 | 0.14 | 1.11704 | 0.00000 | 0.00000 | -134.79 | 110187.26 |
1008 | 2019.07.25 15:11 | close | 494 | 0.06 | 1.11704 | 0.00000 | 0.00000 | -67.31 | 110119.96 |
1009 | 2019.07.25 15:11 | sell | 505 | 0.06 | 1.11703 | 0.00000 | 0.00000 | ||
1010 | 2019.07.25 15:58 | sell | 506 | 0.14 | 1.11861 | 0.00000 | 0.00000 | ||
1011 | 2019.07.25 16:15 | close | 506 | 0.14 | 1.11733 | 0.00000 | 0.00000 | 17.92 | 110137.88 |
1012 | 2019.07.25 16:15 | close | 505 | 0.06 | 1.11733 | 0.00000 | 0.00000 | -1.80 | 110136.08 |
1013 | 2019.07.25 16:15 | sell | 507 | 0.06 | 1.11716 | 0.00000 | 0.00000 | ||
1014 | 2019.07.25 16:50 | close | 507 | 0.06 | 1.11635 | 0.00000 | 0.00000 | 4.86 | 110140.94 |
1015 | 2019.07.25 16:50 | sell | 508 | 0.06 | 1.11618 | 0.00000 | 0.00000 | ||
1016 | 2019.07.25 17:24 | close | 508 | 0.06 | 1.11537 | 0.00000 | 0.00000 | 4.86 | 110145.80 |
1017 | 2019.07.25 17:24 | sell | 509 | 0.06 | 1.11520 | 0.00000 | 0.00000 | ||
1018 | 2019.07.25 17:31 | close | 509 | 0.06 | 1.11439 | 0.00000 | 0.00000 | 4.86 | 110150.66 |
1019 | 2019.07.25 17:31 | sell | 510 | 0.06 | 1.11422 | 0.00000 | 0.00000 | ||
1020 | 2019.07.25 17:39 | close | 510 | 0.06 | 1.11341 | 0.00000 | 0.00000 | 4.86 | 110155.52 |
1021 | 2019.07.25 17:39 | sell | 511 | 0.06 | 1.11324 | 0.00000 | 0.00000 | ||
1022 | 2019.07.25 18:34 | sell | 512 | 0.14 | 1.11483 | 0.00000 | 0.00000 | ||
1023 | 2019.07.25 18:40 | close | 512 | 0.14 | 1.11349 | 0.00000 | 0.00000 | 18.76 | 110174.28 |
1024 | 2019.07.25 18:40 | close | 511 | 0.06 | 1.11349 | 0.00000 | 0.00000 | -1.50 | 110172.78 |
1025 | 2019.07.25 19:00 | sell | 513 | 0.06 | 1.11332 | 0.00000 | 0.00000 | ||
1026 | 2019.07.25 21:36 | sell | 514 | 0.14 | 1.11491 | 0.00000 | 0.00000 | ||
1027 | 2019.07.26 09:31 | close | 514 | 0.14 | 1.11366 | 0.00000 | 0.00000 | 18.06 | 110190.84 |
1028 | 2019.07.26 09:31 | close | 513 | 0.06 | 1.11366 | 0.00000 | 0.00000 | -1.80 | 110189.05 |
1029 | 2019.07.31 03:00 | buy | 515 | 0.06 | 1.11550 | 0.00000 | 0.00000 | ||
1030 | 2019.07.31 16:49 | buy | 516 | 0.14 | 1.11392 | 0.00000 | 0.00000 | ||
1031 | 2019.07.31 17:38 | buy | 517 | 0.24 | 1.11233 | 0.00000 | 0.00000 | ||
1032 | 2019.07.31 20:47 | buy | 518 | 0.31 | 1.11074 | 0.00000 | 0.00000 | ||
1033 | 2019.07.31 20:59 | buy | 519 | 0.40 | 1.10915 | 0.00000 | 0.00000 | ||
1034 | 2019.07.31 21:32 | buy | 520 | 0.52 | 1.10756 | 0.00000 | 0.00000 | ||
1035 | 2019.08.01 03:12 | buy | 521 | 0.68 | 1.10549 | 0.00000 | 0.00000 | ||
1036 | 2019.08.01 09:28 | buy | 522 | 0.88 | 1.10390 | 0.00000 | 0.00000 | ||
1037 | 2019.08.01 20:54 | close | 522 | 0.88 | 1.10834 | 0.00000 | 0.00000 | 390.72 | 110579.77 |
1038 | 2019.08.01 20:54 | close | 521 | 0.68 | 1.10834 | 0.00000 | 0.00000 | 193.80 | 110773.57 |
1039 | 2019.08.01 20:54 | close | 520 | 0.52 | 1.10834 | 0.00000 | 0.00000 | 27.36 | 110800.93 |
1040 | 2019.08.01 20:54 | close | 519 | 0.40 | 1.10834 | 0.00000 | 0.00000 | -42.55 | 110758.38 |
1041 | 2019.08.01 20:54 | close | 518 | 0.31 | 1.10834 | 0.00000 | 0.00000 | -82.27 | 110676.11 |
1042 | 2019.08.01 20:54 | close | 517 | 0.24 | 1.10834 | 0.00000 | 0.00000 | -101.85 | 110574.26 |
1043 | 2019.08.01 20:54 | close | 516 | 0.14 | 1.10834 | 0.00000 | 0.00000 | -81.67 | 110492.58 |
1044 | 2019.08.01 20:54 | close | 515 | 0.06 | 1.10834 | 0.00000 | 0.00000 | -44.48 | 110448.10 |
1045 | 2019.08.01 20:54 | sell | 523 | 0.06 | 1.10833 | 0.00000 | 0.00000 | ||
1046 | 2019.08.02 05:32 | close | 523 | 0.06 | 1.10756 | 0.00000 | 0.00000 | 4.86 | 110452.96 |
1047 | 2019.08.05 03:19 | buy | 524 | 0.06 | 1.11149 | 0.00000 | 0.00000 | ||
1048 | 2019.08.05 04:50 | close | 524 | 0.06 | 1.11230 | 0.00000 | 0.00000 | 4.86 | 110457.82 |
1049 | 2019.08.05 04:50 | buy | 525 | 0.06 | 1.11247 | 0.00000 | 0.00000 | ||
1050 | 2019.08.05 08:51 | close | 525 | 0.06 | 1.11328 | 0.00000 | 0.00000 | 4.86 | 110462.68 |
1051 | 2019.08.05 08:51 | buy | 526 | 0.06 | 1.11345 | 0.00000 | 0.00000 | ||
1052 | 2019.08.05 09:32 | close | 526 | 0.06 | 1.11426 | 0.00000 | 0.00000 | 4.86 | 110467.54 |
1053 | 2019.08.05 09:32 | buy | 527 | 0.06 | 1.11443 | 0.00000 | 0.00000 | ||
1054 | 2019.08.05 12:11 | close | 527 | 0.06 | 1.11524 | 0.00000 | 0.00000 | 4.86 | 110472.40 |
1055 | 2019.08.05 12:11 | buy | 528 | 0.06 | 1.11541 | 0.00000 | 0.00000 | ||
1056 | 2019.08.05 12:46 | close | 528 | 0.06 | 1.11622 | 0.00000 | 0.00000 | 4.86 | 110477.26 |
1057 | 2019.08.05 12:46 | buy | 529 | 0.06 | 1.11639 | 0.00000 | 0.00000 | ||
1058 | 2019.08.05 12:59 | close | 529 | 0.06 | 1.11720 | 0.00000 | 0.00000 | 4.86 | 110482.12 |
1059 | 2019.08.05 12:59 | buy | 530 | 0.06 | 1.11737 | 0.00000 | 0.00000 | ||
1060 | 2019.08.05 13:36 | close | 530 | 0.06 | 1.11817 | 0.00000 | 0.00000 | 4.80 | 110486.92 |
1061 | 2019.08.05 13:36 | buy | 531 | 0.06 | 1.11834 | 0.00000 | 0.00000 | ||
1062 | 2019.08.05 16:47 | close | 531 | 0.06 | 1.11914 | 0.00000 | 0.00000 | 4.80 | 110491.72 |
1063 | 2019.08.05 16:47 | buy | 532 | 0.06 | 1.11931 | 0.00000 | 0.00000 | ||
1064 | 2019.08.05 17:25 | close | 532 | 0.06 | 1.12012 | 0.00000 | 0.00000 | 4.86 | 110496.58 |
1065 | 2019.08.05 17:25 | buy | 533 | 0.06 | 1.12029 | 0.00000 | 0.00000 | ||
1066 | 2019.08.05 17:38 | close | 533 | 0.06 | 1.12110 | 0.00000 | 0.00000 | 4.86 | 110501.44 |
1067 | 2019.08.05 17:38 | buy | 534 | 0.06 | 1.12127 | 0.00000 | 0.00000 | ||
1068 | 2019.08.05 21:35 | buy | 535 | 0.14 | 1.11968 | 0.00000 | 0.00000 | ||
1069 | 2019.08.05 23:59 | close | 535 | 0.14 | 1.12097 | 0.00000 | 0.00000 | 18.06 | 110519.50 |
1070 | 2019.08.05 23:59 | close | 534 | 0.06 | 1.12097 | 0.00000 | 0.00000 | -1.80 | 110517.70 |
1071 | 2019.08.05 23:59 | buy | 536 | 0.06 | 1.12114 | 0.00000 | 0.00000 | ||
1072 | 2019.08.06 03:22 | close | 536 | 0.06 | 1.12203 | 0.00000 | 0.00000 | 4.83 | 110522.53 |
1073 | 2019.08.06 03:22 | buy | 537 | 0.06 | 1.12220 | 0.00000 | 0.00000 | ||
1074 | 2019.08.06 04:57 | buy | 538 | 0.14 | 1.12061 | 0.00000 | 0.00000 | ||
1075 | 2019.08.06 12:57 | buy | 539 | 0.24 | 1.11903 | 0.00000 | 0.00000 | ||
1076 | 2019.08.06 15:15 | buy | 540 | 0.31 | 1.11744 | 0.00000 | 0.00000 | ||
1077 | 2019.08.06 17:28 | close | 540 | 0.31 | 1.11972 | 0.00000 | 0.00000 | 70.68 | 110593.21 |
1078 | 2019.08.06 17:28 | close | 539 | 0.24 | 1.11972 | 0.00000 | 0.00000 | 16.56 | 110609.77 |
1079 | 2019.08.06 17:28 | close | 538 | 0.14 | 1.11972 | 0.00000 | 0.00000 | -12.46 | 110597.31 |
1080 | 2019.08.06 17:28 | close | 537 | 0.06 | 1.11972 | 0.00000 | 0.00000 | -14.88 | 110582.43 |
1081 | 2019.08.06 17:28 | buy | 541 | 0.06 | 1.11989 | 0.00000 | 0.00000 | ||
1082 | 2019.08.06 23:59 | close | 541 | 0.06 | 1.12070 | 0.00000 | 0.00000 | 4.86 | 110587.29 |
1083 | 2019.08.06 23:59 | buy | 542 | 0.06 | 1.12087 | 0.00000 | 0.00000 | ||
1084 | 2019.08.06 23:59 | close | 542 | 0.06 | 1.12168 | 0.00000 | 0.00000 | 4.86 | 110592.15 |
1085 | 2019.08.06 23:59 | buy | 543 | 0.06 | 1.12185 | 0.00000 | 0.00000 | ||
1086 | 2019.08.07 03:00 | buy | 544 | 0.14 | 1.11978 | 0.00000 | 0.00000 | ||
1087 | 2019.08.07 04:48 | close | 544 | 0.14 | 1.12124 | 0.00000 | 0.00000 | 20.44 | 110612.59 |
1088 | 2019.08.07 04:48 | close | 543 | 0.06 | 1.12124 | 0.00000 | 0.00000 | -4.17 | 110608.43 |
1089 | 2019.08.13 03:00 | buy | 545 | 0.06 | 1.12141 | 0.00000 | 0.00000 | ||
1090 | 2019.08.13 04:50 | buy | 546 | 0.14 | 1.11982 | 0.00000 | 0.00000 | ||
1091 | 2019.08.13 12:53 | close | 546 | 0.14 | 1.12111 | 0.00000 | 0.00000 | 18.06 | 110626.49 |
1092 | 2019.08.13 12:53 | close | 545 | 0.06 | 1.12111 | 0.00000 | 0.00000 | -1.80 | 110624.69 |
1093 | 2019.08.13 12:53 | buy | 547 | 0.06 | 1.12128 | 0.00000 | 0.00000 | ||
1094 | 2019.08.13 13:31 | close | 547 | 0.06 | 1.12209 | 0.00000 | 0.00000 | 4.86 | 110629.55 |
1095 | 2019.08.13 13:31 | buy | 548 | 0.06 | 1.12226 | 0.00000 | 0.00000 | ||
1096 | 2019.08.13 16:15 | buy | 549 | 0.14 | 1.12067 | 0.00000 | 0.00000 | ||
1097 | 2019.08.13 16:58 | buy | 550 | 0.24 | 1.11908 | 0.00000 | 0.00000 | ||
1098 | 2019.08.13 17:36 | buy | 551 | 0.31 | 1.11749 | 0.00000 | 0.00000 | ||
1099 | 2019.08.14 16:52 | buy | 552 | 0.40 | 1.11590 | 0.00000 | 0.00000 | ||
1100 | 2019.08.14 17:33 | buy | 553 | 0.52 | 1.11432 | 0.00000 | 0.00000 | ||
1101 | 2019.08.15 16:19 | buy | 554 | 0.68 | 1.11273 | 0.00000 | 0.00000 | ||
1102 | 2019.08.15 17:24 | buy | 555 | 0.88 | 1.11114 | 0.00000 | 0.00000 | ||
1103 | 2019.08.15 17:37 | buy | 556 | 1.14 | 1.10955 | 0.00000 | 0.00000 | ||
1104 | 2019.08.16 12:47 | buy | 557 | 1.48 | 1.10796 | 0.00000 | 0.00000 | ||
1105 | 2019.08.23 05:37 | buy | 558 | 1.92 | 1.10637 | 0.00000 | 0.00000 | ||
1106 | 2019.08.23 16:58 | close | 558 | 1.92 | 1.11183 | 0.00000 | 0.00000 | 1048.32 | 111677.87 |
1107 | 2019.08.23 16:58 | close | 557 | 1.48 | 1.11183 | 0.00000 | 0.00000 | 485.11 | 112162.98 |
1108 | 2019.08.23 16:58 | close | 556 | 1.14 | 1.11183 | 0.00000 | 0.00000 | 182.76 | 112345.75 |
1109 | 2019.08.23 16:58 | close | 555 | 0.88 | 1.11183 | 0.00000 | 0.00000 | 1.16 | 112346.91 |
1110 | 2019.08.23 16:58 | close | 554 | 0.68 | 1.11183 | 0.00000 | 0.00000 | -107.22 | 112239.69 |
1111 | 2019.08.23 16:58 | close | 553 | 0.52 | 1.11183 | 0.00000 | 0.00000 | -177.87 | 112061.81 |
1112 | 2019.08.23 16:58 | close | 552 | 0.40 | 1.11183 | 0.00000 | 0.00000 | -200.02 | 111861.79 |
1113 | 2019.08.23 16:58 | close | 551 | 0.31 | 1.11183 | 0.00000 | 0.00000 | -206.93 | 111654.86 |
1114 | 2019.08.23 16:58 | close | 550 | 0.24 | 1.11183 | 0.00000 | 0.00000 | -198.36 | 111456.49 |
1115 | 2019.08.23 16:58 | close | 549 | 0.14 | 1.11183 | 0.00000 | 0.00000 | -137.97 | 111318.52 |
1116 | 2019.08.23 16:58 | close | 548 | 0.06 | 1.11183 | 0.00000 | 0.00000 | -68.67 | 111249.85 |
1117 | 2019.08.29 03:00 | sell | 559 | 0.06 | 1.10767 | 0.00000 | 0.00000 | ||
1118 | 2019.08.29 16:57 | close | 559 | 0.06 | 1.10686 | 0.00000 | 0.00000 | 4.86 | 111254.71 |
1119 | 2019.08.29 16:57 | sell | 560 | 0.06 | 1.10669 | 0.00000 | 0.00000 | ||
1120 | 2019.08.29 17:32 | close | 560 | 0.06 | 1.10588 | 0.00000 | 0.00000 | 4.86 | 111259.57 |
1121 | 2019.08.29 17:32 | sell | 561 | 0.06 | 1.10571 | 0.00000 | 0.00000 | ||
1122 | 2019.08.29 19:11 | close | 561 | 0.06 | 1.10490 | 0.00000 | 0.00000 | 4.86 | 111264.43 |
1123 | 2019.08.29 19:11 | sell | 562 | 0.06 | 1.10473 | 0.00000 | 0.00000 | ||
1124 | 2019.08.30 09:28 | close | 562 | 0.06 | 1.10396 | 0.00000 | 0.00000 | 4.86 | 111269.29 |
1125 | 2019.08.30 09:28 | sell | 563 | 0.06 | 1.10379 | 0.00000 | 0.00000 | ||
1126 | 2019.08.30 16:18 | close | 563 | 0.06 | 1.10298 | 0.00000 | 0.00000 | 4.86 | 111274.15 |
1127 | 2019.08.30 16:18 | sell | 564 | 0.06 | 1.10281 | 0.00000 | 0.00000 | ||
1128 | 2019.08.30 16:51 | close | 564 | 0.06 | 1.10200 | 0.00000 | 0.00000 | 4.86 | 111279.01 |
1129 | 2019.08.30 16:51 | sell | 565 | 0.06 | 1.10183 | 0.00000 | 0.00000 | ||
1130 | 2019.08.30 16:59 | close | 565 | 0.06 | 1.10102 | 0.00000 | 0.00000 | 4.86 | 111283.87 |
1131 | 2019.08.30 16:59 | sell | 566 | 0.06 | 1.10085 | 0.00000 | 0.00000 | ||
1132 | 2019.08.30 17:30 | close | 566 | 0.06 | 1.10005 | 0.00000 | 0.00000 | 4.80 | 111288.67 |
1133 | 2019.08.30 17:30 | sell | 567 | 0.06 | 1.09988 | 0.00000 | 0.00000 | ||
1134 | 2019.08.30 17:37 | close | 567 | 0.06 | 1.09907 | 0.00000 | 0.00000 | 4.86 | 111293.53 |
1135 | 2019.08.30 17:37 | sell | 568 | 0.06 | 1.09890 | 0.00000 | 0.00000 | ||
1136 | 2019.08.30 18:36 | sell | 569 | 0.14 | 1.10049 | 0.00000 | 0.00000 | ||
1137 | 2019.08.30 19:00 | close | 569 | 0.14 | 1.09889 | 0.00000 | 0.00000 | 22.40 | 111315.93 |
1138 | 2019.08.30 19:00 | close | 568 | 0.06 | 1.09889 | 0.00000 | 0.00000 | 0.06 | 111315.99 |
1139 | 2019.08.30 19:00 | sell | 570 | 0.06 | 1.09870 | 0.00000 | 0.00000 | ||
1140 | 2019.08.30 19:09 | close | 570 | 0.06 | 1.09789 | 0.00000 | 0.00000 | 4.86 | 111320.85 |
1141 | 2019.08.30 19:09 | sell | 571 | 0.06 | 1.09772 | 0.00000 | 0.00000 | ||
1142 | 2019.08.30 19:18 | close | 571 | 0.06 | 1.09691 | 0.00000 | 0.00000 | 4.86 | 111325.71 |
1143 | 2019.08.30 19:18 | sell | 572 | 0.06 | 1.09674 | 0.00000 | 0.00000 | ||
1144 | 2019.08.30 20:55 | sell | 573 | 0.14 | 1.09833 | 0.00000 | 0.00000 | ||
1145 | 2019.09.02 12:18 | close | 573 | 0.14 | 1.09708 | 0.00000 | 0.00000 | 18.06 | 111343.78 |
1146 | 2019.09.02 12:18 | close | 572 | 0.06 | 1.09708 | 0.00000 | 0.00000 | -1.80 | 111341.98 |
1147 | 2019.09.02 12:18 | sell | 574 | 0.06 | 1.09691 | 0.00000 | 0.00000 | ||
1148 | 2019.09.02 13:36 | close | 574 | 0.06 | 1.09610 | 0.00000 | 0.00000 | 4.86 | 111346.84 |
1149 | 2019.09.02 13:36 | sell | 575 | 0.06 | 1.09593 | 0.00000 | 0.00000 | ||
1150 | 2019.09.02 17:39 | sell | 576 | 0.14 | 1.09752 | 0.00000 | 0.00000 | ||
1151 | 2019.09.02 23:59 | close | 576 | 0.14 | 1.09623 | 0.00000 | 0.00000 | 18.06 | 111364.90 |
1152 | 2019.09.02 23:59 | close | 575 | 0.06 | 1.09623 | 0.00000 | 0.00000 | -1.80 | 111363.10 |
1153 | 2019.09.02 23:59 | sell | 577 | 0.06 | 1.09606 | 0.00000 | 0.00000 | ||
1154 | 2019.09.03 03:22 | close | 577 | 0.06 | 1.09529 | 0.00000 | 0.00000 | 4.86 | 111367.96 |
1155 | 2019.09.03 03:22 | sell | 578 | 0.06 | 1.09512 | 0.00000 | 0.00000 | ||
1156 | 2019.09.03 04:53 | close | 578 | 0.06 | 1.09432 | 0.00000 | 0.00000 | 4.80 | 111372.76 |
1157 | 2019.09.03 04:54 | sell | 579 | 0.06 | 1.09415 | 0.00000 | 0.00000 | ||
1158 | 2019.09.03 05:37 | close | 579 | 0.06 | 1.09334 | 0.00000 | 0.00000 | 4.86 | 111377.62 |
1159 | 2019.09.03 05:37 | sell | 580 | 0.06 | 1.09317 | 0.00000 | 0.00000 | ||
1160 | 2019.09.03 09:29 | sell | 581 | 0.14 | 1.09476 | 0.00000 | 0.00000 | ||
1161 | 2019.09.03 12:54 | close | 581 | 0.14 | 1.09347 | 0.00000 | 0.00000 | 18.06 | 111395.68 |
1162 | 2019.09.03 12:54 | close | 580 | 0.06 | 1.09347 | 0.00000 | 0.00000 | -1.80 | 111393.88 |
1163 | 2019.09.03 12:54 | sell | 582 | 0.06 | 1.09330 | 0.00000 | 0.00000 | ||
1164 | 2019.09.03 16:18 | sell | 583 | 0.14 | 1.09488 | 0.00000 | 0.00000 | ||
1165 | 2019.09.03 17:25 | sell | 584 | 0.24 | 1.09647 | 0.00000 | 0.00000 | ||
1166 | 2019.09.04 08:08 | sell | 585 | 0.31 | 1.09806 | 0.00000 | 0.00000 | ||
1167 | 2019.09.04 08:52 | sell | 586 | 0.40 | 1.09965 | 0.00000 | 0.00000 | ||
1168 | 2019.09.04 09:39 | sell | 587 | 0.52 | 1.10124 | 0.00000 | 0.00000 | ||
1169 | 2019.09.04 17:29 | sell | 588 | 0.68 | 1.10283 | 0.00000 | 0.00000 | ||
1170 | 2019.09.05 09:39 | sell | 589 | 0.88 | 1.10442 | 0.00000 | 0.00000 | ||
1171 | 2019.09.05 13:27 | sell | 590 | 1.14 | 1.10600 | 0.00000 | 0.00000 | ||
1172 | 2019.09.05 15:16 | sell | 591 | 1.48 | 1.10759 | 0.00000 | 0.00000 | ||
1173 | 2019.09.06 11:11 | close | 591 | 1.48 | 1.10301 | 0.00000 | 0.00000 | 683.80 | 112077.68 |
1174 | 2019.09.06 11:11 | close | 590 | 1.14 | 1.10301 | 0.00000 | 0.00000 | 345.45 | 112423.14 |
1175 | 2019.09.06 11:11 | close | 589 | 0.88 | 1.10301 | 0.00000 | 0.00000 | 127.63 | 112550.76 |
1176 | 2019.09.06 11:11 | close | 588 | 0.68 | 1.10301 | 0.00000 | 0.00000 | -1.28 | 112549.49 |
1177 | 2019.09.06 11:11 | close | 587 | 0.52 | 1.10301 | 0.00000 | 0.00000 | -83.66 | 112465.83 |
1178 | 2019.09.06 11:11 | close | 586 | 0.40 | 1.10301 | 0.00000 | 0.00000 | -127.95 | 112337.88 |
1179 | 2019.09.06 11:11 | close | 585 | 0.31 | 1.10301 | 0.00000 | 0.00000 | -148.45 | 112189.42 |
1180 | 2019.09.06 11:11 | close | 584 | 0.24 | 1.10301 | 0.00000 | 0.00000 | -152.12 | 112037.30 |
1181 | 2019.09.06 11:11 | close | 583 | 0.14 | 1.10301 | 0.00000 | 0.00000 | -111.00 | 111926.30 |
1182 | 2019.09.06 11:11 | close | 582 | 0.06 | 1.10301 | 0.00000 | 0.00000 | -57.05 | 111869.25 |
1183 | 2019.09.10 03:00 | buy | 592 | 0.06 | 1.10482 | 0.00000 | 0.00000 | ||
1184 | 2019.09.10 07:19 | close | 592 | 0.06 | 1.10562 | 0.00000 | 0.00000 | 4.80 | 111874.05 |
1185 | 2019.09.10 07:19 | buy | 593 | 0.06 | 1.10579 | 0.00000 | 0.00000 | ||
1186 | 2019.09.10 09:32 | buy | 594 | 0.14 | 1.10420 | 0.00000 | 0.00000 | ||
1187 | 2019.09.10 23:59 | close | 594 | 0.14 | 1.10549 | 0.00000 | 0.00000 | 18.06 | 111892.11 |
1188 | 2019.09.10 23:59 | close | 593 | 0.06 | 1.10549 | 0.00000 | 0.00000 | -1.80 | 111890.31 |
1189 | 2019.09.10 23:59 | buy | 595 | 0.06 | 1.10566 | 0.00000 | 0.00000 | ||
1190 | 2019.09.11 08:50 | buy | 596 | 0.14 | 1.10407 | 0.00000 | 0.00000 | ||
1191 | 2019.09.11 09:39 | buy | 597 | 0.24 | 1.10249 | 0.00000 | 0.00000 | ||
1192 | 2019.09.11 13:24 | buy | 598 | 0.31 | 1.10090 | 0.00000 | 0.00000 | ||
1193 | 2019.09.11 15:13 | buy | 599 | 0.40 | 1.09931 | 0.00000 | 0.00000 | ||
1194 | 2019.09.12 08:57 | close | 599 | 0.40 | 1.10237 | 0.00000 | 0.00000 | 112.25 | 112002.56 |
1195 | 2019.09.12 08:57 | close | 598 | 0.31 | 1.10237 | 0.00000 | 0.00000 | 37.70 | 112040.26 |
1196 | 2019.09.12 08:57 | close | 597 | 0.24 | 1.10237 | 0.00000 | 0.00000 | -8.97 | 112031.29 |
1197 | 2019.09.12 08:57 | close | 596 | 0.14 | 1.10237 | 0.00000 | 0.00000 | -27.35 | 112003.94 |
1198 | 2019.09.12 08:57 | close | 595 | 0.06 | 1.10237 | 0.00000 | 0.00000 | -21.77 | 111982.17 |
1199 | 2019.09.13 03:00 | buy | 600 | 0.06 | 1.10652 | 0.00000 | 0.00000 | ||
1200 | 2019.09.13 07:28 | close | 600 | 0.06 | 1.10732 | 0.00000 | 0.00000 | 4.80 | 111986.97 |
1201 | 2019.09.13 07:28 | buy | 601 | 0.06 | 1.10749 | 0.00000 | 0.00000 | ||
1202 | 2019.09.13 08:16 | close | 601 | 0.06 | 1.10830 | 0.00000 | 0.00000 | 4.86 | 111991.83 |
1203 | 2019.09.13 08:16 | buy | 602 | 0.06 | 1.10847 | 0.00000 | 0.00000 | ||
1204 | 2019.09.13 08:53 | close | 602 | 0.06 | 1.10928 | 0.00000 | 0.00000 | 4.86 | 111996.69 |
1205 | 2019.09.13 08:53 | buy | 603 | 0.06 | 1.10945 | 0.00000 | 0.00000 | ||
1206 | 2019.09.13 09:31 | close | 603 | 0.06 | 1.11026 | 0.00000 | 0.00000 | 4.86 | 112001.55 |
1207 | 2019.09.13 09:31 | buy | 604 | 0.06 | 1.11043 | 0.00000 | 0.00000 | ||
1208 | 2019.09.13 13:27 | buy | 605 | 0.14 | 1.10884 | 0.00000 | 0.00000 | ||
1209 | 2019.09.13 16:59 | buy | 606 | 0.24 | 1.10725 | 0.00000 | 0.00000 | ||
1210 | 2019.09.16 12:17 | buy | 607 | 0.31 | 1.10566 | 0.00000 | 0.00000 | ||
1211 | 2019.09.16 13:25 | buy | 608 | 0.40 | 1.10407 | 0.00000 | 0.00000 | ||
1212 | 2019.09.16 15:24 | buy | 609 | 0.52 | 1.10249 | 0.00000 | 0.00000 | ||
1213 | 2019.09.16 16:57 | buy | 610 | 0.68 | 1.10090 | 0.00000 | 0.00000 | ||
1214 | 2019.09.17 07:55 | buy | 611 | 0.88 | 1.09931 | 0.00000 | 0.00000 | ||
1215 | 2019.09.17 16:11 | close | 611 | 0.88 | 1.10345 | 0.00000 | 0.00000 | 364.32 | 112365.87 |
1216 | 2019.09.17 16:11 | close | 610 | 0.68 | 1.10345 | 0.00000 | 0.00000 | 167.65 | 112533.51 |
1217 | 2019.09.17 16:11 | close | 609 | 0.52 | 1.10345 | 0.00000 | 0.00000 | 45.52 | 112579.03 |
1218 | 2019.09.17 16:11 | close | 608 | 0.40 | 1.10345 | 0.00000 | 0.00000 | -28.18 | 112550.85 |
1219 | 2019.09.17 16:11 | close | 607 | 0.31 | 1.10345 | 0.00000 | 0.00000 | -71.13 | 112479.72 |
1220 | 2019.09.17 16:11 | close | 606 | 0.24 | 1.10345 | 0.00000 | 0.00000 | -95.26 | 112384.46 |
1221 | 2019.09.17 16:11 | close | 605 | 0.14 | 1.10345 | 0.00000 | 0.00000 | -77.83 | 112306.63 |
1222 | 2019.09.17 16:11 | close | 604 | 0.06 | 1.10345 | 0.00000 | 0.00000 | -42.90 | 112263.73 |
1223 | 2019.09.19 03:00 | sell | 612 | 0.06 | 1.10285 | 0.00000 | 0.00000 | ||
1224 | 2019.09.19 08:14 | sell | 613 | 0.14 | 1.10444 | 0.00000 | 0.00000 | ||
1225 | 2019.09.19 09:31 | sell | 614 | 0.24 | 1.10603 | 0.00000 | 0.00000 | ||
1226 | 2019.09.19 17:36 | close | 614 | 0.24 | 1.10428 | 0.00000 | 0.00000 | 42.00 | 112305.73 |
1227 | 2019.09.19 17:36 | close | 613 | 0.14 | 1.10428 | 0.00000 | 0.00000 | 2.24 | 112307.97 |
1228 | 2019.09.19 17:36 | close | 612 | 0.06 | 1.10428 | 0.00000 | 0.00000 | -8.58 | 112299.39 |
1229 | 2019.09.19 17:36 | sell | 615 | 0.06 | 1.10411 | 0.00000 | 0.00000 | ||
1230 | 2019.09.19 19:15 | sell | 616 | 0.14 | 1.10569 | 0.00000 | 0.00000 | ||
1231 | 2019.09.19 21:34 | close | 616 | 0.14 | 1.10441 | 0.00000 | 0.00000 | 17.92 | 112317.31 |
1232 | 2019.09.19 21:34 | close | 615 | 0.06 | 1.10441 | 0.00000 | 0.00000 | -1.80 | 112315.51 |
1233 | 2019.09.19 21:34 | sell | 617 | 0.06 | 1.10424 | 0.00000 | 0.00000 | ||
1234 | 2019.09.20 05:32 | sell | 618 | 0.14 | 1.10583 | 0.00000 | 0.00000 | ||
1235 | 2019.09.20 12:15 | close | 618 | 0.14 | 1.10456 | 0.00000 | 0.00000 | 17.78 | 112333.29 |
1236 | 2019.09.20 12:15 | close | 617 | 0.06 | 1.10456 | 0.00000 | 0.00000 | -1.68 | 112331.61 |
1237 | 2019.09.23 03:00 | sell | 619 | 0.06 | 1.10062 | 0.00000 | 0.00000 | ||
1238 | 2019.09.23 04:57 | sell | 620 | 0.14 | 1.10220 | 0.00000 | 0.00000 | ||
1239 | 2019.09.23 08:16 | close | 620 | 0.14 | 1.10093 | 0.00000 | 0.00000 | 17.78 | 112349.39 |
1240 | 2019.09.23 08:16 | close | 619 | 0.06 | 1.10093 | 0.00000 | 0.00000 | -1.86 | 112347.53 |
1241 | 2019.09.23 08:16 | sell | 621 | 0.06 | 1.10076 | 0.00000 | 0.00000 | ||
1242 | 2019.09.23 08:50 | close | 621 | 0.06 | 1.09995 | 0.00000 | 0.00000 | 4.86 | 112352.39 |
1243 | 2019.09.23 08:50 | sell | 622 | 0.06 | 1.09978 | 0.00000 | 0.00000 | ||
1244 | 2019.09.23 08:59 | close | 622 | 0.06 | 1.09897 | 0.00000 | 0.00000 | 4.86 | 112357.25 |
1245 | 2019.09.23 08:59 | sell | 623 | 0.06 | 1.09880 | 0.00000 | 0.00000 | ||
1246 | 2019.09.23 09:30 | close | 623 | 0.06 | 1.09799 | 0.00000 | 0.00000 | 4.86 | 112362.11 |
1247 | 2019.09.23 09:30 | sell | 624 | 0.06 | 1.09782 | 0.00000 | 0.00000 | ||
1248 | 2019.09.23 09:38 | close | 624 | 0.06 | 1.09701 | 0.00000 | 0.00000 | 4.86 | 112366.97 |
1249 | 2019.09.23 09:38 | sell | 625 | 0.06 | 1.09684 | 0.00000 | 0.00000 | ||
1250 | 2019.09.23 10:36 | sell | 626 | 0.14 | 1.09843 | 0.00000 | 0.00000 | ||
1251 | 2019.09.23 11:18 | close | 626 | 0.14 | 1.09714 | 0.00000 | 0.00000 | 18.06 | 112385.03 |
1252 | 2019.09.23 11:18 | close | 625 | 0.06 | 1.09714 | 0.00000 | 0.00000 | -1.80 | 112383.23 |
1253 | 2019.09.23 11:18 | sell | 627 | 0.06 | 1.09697 | 0.00000 | 0.00000 | ||
1254 | 2019.09.23 12:55 | sell | 628 | 0.14 | 1.09856 | 0.00000 | 0.00000 | ||
1255 | 2019.09.24 12:56 | sell | 629 | 0.24 | 1.10015 | 0.00000 | 0.00000 | ||
1256 | 2019.09.24 17:36 | sell | 630 | 0.31 | 1.10173 | 0.00000 | 0.00000 | ||
1257 | 2019.09.25 07:51 | close | 630 | 0.31 | 1.09949 | 0.00000 | 0.00000 | 70.69 | 112453.92 |
1258 | 2019.09.25 07:51 | close | 629 | 0.24 | 1.09949 | 0.00000 | 0.00000 | 16.81 | 112470.73 |
1259 | 2019.09.25 07:51 | close | 628 | 0.14 | 1.09949 | 0.00000 | 0.00000 | -11.89 | 112458.84 |
1260 | 2019.09.25 07:51 | close | 627 | 0.06 | 1.09949 | 0.00000 | 0.00000 | -14.64 | 112444.20 |
1261 | 2019.09.26 03:00 | sell | 631 | 0.06 | 1.09416 | 0.00000 | 0.00000 | ||
1262 | 2019.09.26 04:45 | sell | 632 | 0.14 | 1.09575 | 0.00000 | 0.00000 | ||
1263 | 2019.09.26 08:53 | close | 632 | 0.14 | 1.09446 | 0.00000 | 0.00000 | 18.06 | 112462.26 |
1264 | 2019.09.26 08:53 | close | 631 | 0.06 | 1.09446 | 0.00000 | 0.00000 | -1.80 | 112460.46 |
1265 | 2019.09.26 08:53 | sell | 633 | 0.06 | 1.09429 | 0.00000 | 0.00000 | ||
1266 | 2019.09.26 09:12 | close | 633 | 0.06 | 1.09348 | 0.00000 | 0.00000 | 4.86 | 112465.32 |
1267 | 2019.09.26 09:12 | sell | 634 | 0.06 | 1.09331 | 0.00000 | 0.00000 | ||
1268 | 2019.09.26 11:56 | close | 634 | 0.06 | 1.09250 | 0.00000 | 0.00000 | 4.86 | 112470.18 |
1269 | 2019.09.26 11:56 | sell | 635 | 0.06 | 1.09233 | 0.00000 | 0.00000 | ||
1270 | 2019.09.26 12:48 | sell | 636 | 0.14 | 1.09392 | 0.00000 | 0.00000 | ||
1271 | 2019.09.26 13:39 | sell | 637 | 0.24 | 1.09551 | 0.00000 | 0.00000 | ||
1272 | 2019.09.26 17:26 | close | 637 | 0.24 | 1.09376 | 0.00000 | 0.00000 | 42.00 | 112512.18 |
1273 | 2019.09.26 17:26 | close | 636 | 0.14 | 1.09376 | 0.00000 | 0.00000 | 2.24 | 112514.42 |
1274 | 2019.09.26 17:26 | close | 635 | 0.06 | 1.09376 | 0.00000 | 0.00000 | -8.58 | 112505.84 |
1275 | 2019.09.26 17:26 | sell | 638 | 0.06 | 1.09359 | 0.00000 | 0.00000 | ||
1276 | 2019.09.26 17:35 | close | 638 | 0.06 | 1.09278 | 0.00000 | 0.00000 | 4.86 | 112510.70 |
1277 | 2019.09.26 17:35 | sell | 639 | 0.06 | 1.09261 | 0.00000 | 0.00000 | ||
1278 | 2019.09.26 21:26 | close | 639 | 0.06 | 1.09180 | 0.00000 | 0.00000 | 4.86 | 112515.56 |
1279 | 2019.09.26 21:26 | sell | 640 | 0.06 | 1.09163 | 0.00000 | 0.00000 | ||
1280 | 2019.09.27 07:58 | close | 640 | 0.06 | 1.09086 | 0.00000 | 0.00000 | 4.86 | 112520.42 |
1281 | 2019.09.27 07:58 | sell | 641 | 0.06 | 1.09069 | 0.00000 | 0.00000 | ||
1282 | 2019.09.27 09:25 | sell | 642 | 0.14 | 1.09227 | 0.00000 | 0.00000 | ||
1283 | 2019.09.27 12:55 | sell | 643 | 0.24 | 1.09386 | 0.00000 | 0.00000 | ||
1284 | 2019.09.27 17:33 | sell | 644 | 0.31 | 1.09545 | 0.00000 | 0.00000 | ||
1285 | 2019.09.30 05:37 | close | 644 | 0.31 | 1.09320 | 0.00000 | 0.00000 | 71.00 | 112591.42 |
1286 | 2019.09.30 05:37 | close | 643 | 0.24 | 1.09320 | 0.00000 | 0.00000 | 16.81 | 112608.23 |
1287 | 2019.09.30 05:37 | close | 642 | 0.14 | 1.09320 | 0.00000 | 0.00000 | -12.46 | 112595.77 |
1288 | 2019.09.30 05:37 | close | 641 | 0.06 | 1.09320 | 0.00000 | 0.00000 | -14.82 | 112580.96 |
1289 | 2019.10.01 03:00 | sell | 645 | 0.06 | 1.08957 | 0.00000 | 0.00000 | ||
1290 | 2019.10.01 05:39 | close | 645 | 0.06 | 1.08876 | 0.00000 | 0.00000 | 4.86 | 112585.82 |
1291 | 2019.10.01 05:39 | sell | 646 | 0.06 | 1.08859 | 0.00000 | 0.00000 | ||
1292 | 2019.10.01 12:57 | sell | 647 | 0.14 | 1.09017 | 0.00000 | 0.00000 | ||
1293 | 2019.10.01 15:54 | close | 647 | 0.14 | 1.08889 | 0.00000 | 0.00000 | 17.92 | 112603.74 |
1294 | 2019.10.01 15:54 | close | 646 | 0.06 | 1.08889 | 0.00000 | 0.00000 | -1.80 | 112601.94 |
1295 | 2019.10.01 15:54 | sell | 648 | 0.06 | 1.08872 | 0.00000 | 0.00000 | ||
1296 | 2019.10.01 16:14 | sell | 649 | 0.14 | 1.09030 | 0.00000 | 0.00000 | ||
1297 | 2019.10.01 16:52 | sell | 650 | 0.24 | 1.09189 | 0.00000 | 0.00000 | ||
1298 | 2019.10.01 17:32 | sell | 651 | 0.31 | 1.09348 | 0.00000 | 0.00000 | ||
1299 | 2019.10.02 09:31 | close | 651 | 0.31 | 1.09123 | 0.00000 | 0.00000 | 71.00 | 112672.94 |
1300 | 2019.10.02 09:31 | close | 650 | 0.24 | 1.09123 | 0.00000 | 0.00000 | 16.81 | 112689.74 |
1301 | 2019.10.02 09:31 | close | 649 | 0.14 | 1.09123 | 0.00000 | 0.00000 | -12.46 | 112677.29 |
1302 | 2019.10.02 09:31 | close | 648 | 0.06 | 1.09123 | 0.00000 | 0.00000 | -14.82 | 112662.47 |
1303 | 2019.10.03 03:00 | buy | 652 | 0.06 | 1.09602 | 0.00000 | 0.00000 | ||
1304 | 2019.10.03 07:53 | buy | 653 | 0.14 | 1.09443 | 0.00000 | 0.00000 | ||
1305 | 2019.10.03 08:47 | close | 653 | 0.14 | 1.09572 | 0.00000 | 0.00000 | 18.06 | 112680.53 |
1306 | 2019.10.03 08:47 | close | 652 | 0.06 | 1.09572 | 0.00000 | 0.00000 | -1.80 | 112678.73 |
1307 | 2019.10.03 08:47 | buy | 654 | 0.06 | 1.09589 | 0.00000 | 0.00000 | ||
1308 | 2019.10.03 09:28 | close | 654 | 0.06 | 1.09670 | 0.00000 | 0.00000 | 4.86 | 112683.59 |
1309 | 2019.10.03 09:28 | buy | 655 | 0.06 | 1.09687 | 0.00000 | 0.00000 | ||
1310 | 2019.10.03 13:29 | buy | 656 | 0.14 | 1.09528 | 0.00000 | 0.00000 | ||
1311 | 2019.10.03 16:12 | close | 656 | 0.14 | 1.09657 | 0.00000 | 0.00000 | 18.06 | 112701.65 |
1312 | 2019.10.03 16:12 | close | 655 | 0.06 | 1.09657 | 0.00000 | 0.00000 | -1.80 | 112699.85 |
1313 | 2019.10.03 16:12 | buy | 657 | 0.06 | 1.09674 | 0.00000 | 0.00000 | ||
1314 | 2019.10.03 16:47 | close | 657 | 0.06 | 1.09755 | 0.00000 | 0.00000 | 4.86 | 112704.71 |
1315 | 2019.10.03 16:47 | buy | 658 | 0.06 | 1.09772 | 0.00000 | 0.00000 | ||
1316 | 2019.10.03 16:58 | close | 658 | 0.06 | 1.09853 | 0.00000 | 0.00000 | 4.86 | 112709.57 |
1317 | 2019.10.03 16:58 | buy | 659 | 0.06 | 1.09870 | 0.00000 | 0.00000 | ||
1318 | 2019.10.03 17:35 | close | 659 | 0.06 | 1.09951 | 0.00000 | 0.00000 | 4.86 | 112714.43 |
1319 | 2019.10.03 17:35 | buy | 660 | 0.06 | 1.09968 | 0.00000 | 0.00000 | ||
1320 | 2019.10.03 20:17 | buy | 661 | 0.14 | 1.09809 | 0.00000 | 0.00000 | ||
1321 | 2019.10.03 21:39 | buy | 662 | 0.24 | 1.09650 | 0.00000 | 0.00000 | ||
1322 | 2019.10.04 04:15 | close | 662 | 0.24 | 1.09833 | 0.00000 | 0.00000 | 41.89 | 112756.32 |
1323 | 2019.10.04 04:15 | close | 661 | 0.14 | 1.09833 | 0.00000 | 0.00000 | 2.18 | 112758.49 |
1324 | 2019.10.04 04:15 | close | 660 | 0.06 | 1.09833 | 0.00000 | 0.00000 | -8.61 | 112749.89 |
1325 | 2019.10.04 04:15 | buy | 663 | 0.06 | 1.09850 | 0.00000 | 0.00000 | ||
1326 | 2019.10.04 07:11 | buy | 664 | 0.14 | 1.09691 | 0.00000 | 0.00000 | ||
1327 | 2019.10.04 11:08 | close | 664 | 0.14 | 1.09820 | 0.00000 | 0.00000 | 18.06 | 112767.95 |
1328 | 2019.10.04 11:08 | close | 663 | 0.06 | 1.09820 | 0.00000 | 0.00000 | -1.80 | 112766.15 |
1329 | 2019.10.04 11:08 | buy | 665 | 0.06 | 1.09837 | 0.00000 | 0.00000 | ||
1330 | 2019.10.04 11:18 | close | 665 | 0.06 | 1.09918 | 0.00000 | 0.00000 | 4.86 | 112771.01 |
1331 | 2019.10.04 11:18 | buy | 666 | 0.06 | 1.09935 | 0.00000 | 0.00000 | ||
1332 | 2019.10.04 12:53 | buy | 667 | 0.14 | 1.09776 | 0.00000 | 0.00000 | ||
1333 | 2019.10.04 13:36 | buy | 668 | 0.24 | 1.09617 | 0.00000 | 0.00000 | ||
1334 | 2019.10.04 17:24 | close | 668 | 0.24 | 1.09792 | 0.00000 | 0.00000 | 42.00 | 112813.01 |
1335 | 2019.10.04 17:24 | close | 667 | 0.14 | 1.09792 | 0.00000 | 0.00000 | 2.24 | 112815.25 |
1336 | 2019.10.04 17:24 | close | 666 | 0.06 | 1.09792 | 0.00000 | 0.00000 | -8.58 | 112806.67 |
1337 | 2019.10.04 17:24 | buy | 669 | 0.06 | 1.09809 | 0.00000 | 0.00000 | ||
1338 | 2019.10.07 09:36 | buy | 670 | 0.14 | 1.09650 | 0.00000 | 0.00000 | ||
1339 | 2019.10.07 12:18 | close | 670 | 0.14 | 1.09780 | 0.00000 | 0.00000 | 18.20 | 112824.87 |
1340 | 2019.10.07 12:18 | close | 669 | 0.06 | 1.09780 | 0.00000 | 0.00000 | -2.25 | 112822.62 |
1341 | 2019.10.07 12:18 | buy | 671 | 0.06 | 1.09797 | 0.00000 | 0.00000 | ||
1342 | 2019.10.07 12:58 | close | 671 | 0.06 | 1.09877 | 0.00000 | 0.00000 | 4.80 | 112827.42 |
1343 | 2019.10.07 12:58 | buy | 672 | 0.06 | 1.09894 | 0.00000 | 0.00000 | ||
1344 | 2019.10.07 13:39 | close | 672 | 0.06 | 1.09975 | 0.00000 | 0.00000 | 4.86 | 112832.28 |
1345 | 2019.10.07 13:39 | buy | 673 | 0.06 | 1.09992 | 0.00000 | 0.00000 | ||
1346 | 2019.10.07 17:33 | buy | 674 | 0.14 | 1.09833 | 0.00000 | 0.00000 | ||
1347 | 2019.10.07 23:59 | buy | 675 | 0.24 | 1.09674 | 0.00000 | 0.00000 | ||
1348 | 2019.10.08 08:56 | close | 675 | 0.24 | 1.09857 | 0.00000 | 0.00000 | 41.89 | 112874.17 |
1349 | 2019.10.08 08:56 | close | 674 | 0.14 | 1.09857 | 0.00000 | 0.00000 | 2.18 | 112876.34 |
1350 | 2019.10.08 08:56 | close | 673 | 0.06 | 1.09857 | 0.00000 | 0.00000 | -8.61 | 112867.74 |
1351 | 2019.10.10 03:00 | buy | 676 | 0.06 | 1.09720 | 0.00000 | 0.00000 | ||
1352 | 2019.10.10 03:18 | close | 676 | 0.06 | 1.09800 | 0.00000 | 0.00000 | 4.80 | 112872.54 |
1353 | 2019.10.10 03:18 | buy | 677 | 0.06 | 1.09817 | 0.00000 | 0.00000 | ||
1354 | 2019.10.10 05:26 | close | 677 | 0.06 | 1.09898 | 0.00000 | 0.00000 | 4.86 | 112877.40 |
1355 | 2019.10.10 05:26 | buy | 678 | 0.06 | 1.09915 | 0.00000 | 0.00000 | ||
1356 | 2019.10.10 08:45 | close | 678 | 0.06 | 1.09996 | 0.00000 | 0.00000 | 4.86 | 112882.26 |
1357 | 2019.10.10 08:45 | buy | 679 | 0.06 | 1.10013 | 0.00000 | 0.00000 | ||
1358 | 2019.10.10 08:59 | close | 679 | 0.06 | 1.10094 | 0.00000 | 0.00000 | 4.86 | 112887.12 |
1359 | 2019.10.10 08:59 | buy | 680 | 0.06 | 1.10111 | 0.00000 | 0.00000 | ||
1360 | 2019.10.10 09:39 | close | 680 | 0.06 | 1.10192 | 0.00000 | 0.00000 | 4.86 | 112891.98 |
1361 | 2019.10.10 09:39 | buy | 681 | 0.06 | 1.10209 | 0.00000 | 0.00000 | ||
1362 | 2019.10.10 13:28 | close | 681 | 0.06 | 1.10290 | 0.00000 | 0.00000 | 4.86 | 112896.84 |
1363 | 2019.10.10 13:28 | buy | 682 | 0.06 | 1.10307 | 0.00000 | 0.00000 | ||
1364 | 2019.10.10 16:56 | buy | 683 | 0.14 | 1.10148 | 0.00000 | 0.00000 | ||
1365 | 2019.10.11 12:16 | close | 683 | 0.14 | 1.10284 | 0.00000 | 0.00000 | 17.86 | 112914.69 |
1366 | 2019.10.11 12:16 | close | 682 | 0.06 | 1.10284 | 0.00000 | 0.00000 | -1.89 | 112912.80 |
1367 | 2019.10.11 12:16 | buy | 684 | 0.06 | 1.10301 | 0.00000 | 0.00000 | ||
1368 | 2019.10.11 12:50 | close | 684 | 0.06 | 1.10382 | 0.00000 | 0.00000 | 4.86 | 112917.66 |
1369 | 2019.10.11 12:50 | buy | 685 | 0.06 | 1.10399 | 0.00000 | 0.00000 | ||
1370 | 2019.10.11 13:25 | close | 685 | 0.06 | 1.10480 | 0.00000 | 0.00000 | 4.86 | 112922.52 |
1371 | 2019.10.11 13:25 | buy | 686 | 0.06 | 1.10497 | 0.00000 | 0.00000 | ||
1372 | 2019.10.11 13:35 | close | 686 | 0.06 | 1.10578 | 0.00000 | 0.00000 | 4.86 | 112927.38 |
1373 | 2019.10.11 13:35 | buy | 687 | 0.06 | 1.10595 | 0.00000 | 0.00000 | ||
1374 | 2019.10.11 15:04 | buy | 688 | 0.14 | 1.10436 | 0.00000 | 0.00000 | ||
1375 | 2019.10.11 15:57 | buy | 689 | 0.24 | 1.10277 | 0.00000 | 0.00000 | ||
1376 | 2019.10.11 16:49 | close | 689 | 0.24 | 1.10451 | 0.00000 | 0.00000 | 41.76 | 112969.14 |
1377 | 2019.10.11 16:49 | close | 688 | 0.14 | 1.10451 | 0.00000 | 0.00000 | 2.10 | 112971.24 |
1378 | 2019.10.11 16:49 | close | 687 | 0.06 | 1.10451 | 0.00000 | 0.00000 | -8.64 | 112962.60 |
1379 | 2019.10.11 16:49 | buy | 690 | 0.06 | 1.10468 | 0.00000 | 0.00000 | ||
1380 | 2019.10.11 17:29 | close | 690 | 0.06 | 1.10549 | 0.00000 | 0.00000 | 4.86 | 112967.46 |
1381 | 2019.10.11 17:29 | buy | 691 | 0.06 | 1.10566 | 0.00000 | 0.00000 | ||
1382 | 2019.10.11 21:25 | buy | 692 | 0.14 | 1.10407 | 0.00000 | 0.00000 | ||
1383 | 2019.10.14 08:51 | buy | 693 | 0.24 | 1.10249 | 0.00000 | 0.00000 | ||
1384 | 2019.10.15 07:53 | close | 693 | 0.24 | 1.10436 | 0.00000 | 0.00000 | 42.85 | 113010.31 |
1385 | 2019.10.15 07:53 | close | 692 | 0.14 | 1.10436 | 0.00000 | 0.00000 | 1.69 | 113012.01 |
1386 | 2019.10.15 07:53 | close | 691 | 0.06 | 1.10436 | 0.00000 | 0.00000 | -8.82 | 113003.19 |
1387 | 2019.10.17 03:00 | buy | 694 | 0.06 | 1.10726 | 0.00000 | 0.00000 | ||
1388 | 2019.10.17 03:15 | close | 694 | 0.06 | 1.10806 | 0.00000 | 0.00000 | 4.80 | 113007.99 |
1389 | 2019.10.17 03:15 | buy | 695 | 0.06 | 1.10823 | 0.00000 | 0.00000 | ||
1390 | 2019.10.17 09:35 | close | 695 | 0.06 | 1.10904 | 0.00000 | 0.00000 | 4.86 | 113012.85 |
1391 | 2019.10.17 09:35 | buy | 696 | 0.06 | 1.10921 | 0.00000 | 0.00000 | ||
1392 | 2019.10.17 12:09 | close | 696 | 0.06 | 1.11002 | 0.00000 | 0.00000 | 4.86 | 113017.71 |
1393 | 2019.10.17 12:09 | buy | 697 | 0.06 | 1.11019 | 0.00000 | 0.00000 | ||
1394 | 2019.10.17 12:17 | close | 697 | 0.06 | 1.11100 | 0.00000 | 0.00000 | 4.86 | 113022.57 |
1395 | 2019.10.17 12:17 | buy | 698 | 0.06 | 1.11117 | 0.00000 | 0.00000 | ||
1396 | 2019.10.17 12:53 | close | 698 | 0.06 | 1.11198 | 0.00000 | 0.00000 | 4.86 | 113027.43 |
1397 | 2019.10.17 12:53 | buy | 699 | 0.06 | 1.11215 | 0.00000 | 0.00000 | ||
1398 | 2019.10.17 13:29 | close | 699 | 0.06 | 1.11295 | 0.00000 | 0.00000 | 4.80 | 113032.23 |
1399 | 2019.10.17 13:29 | buy | 700 | 0.06 | 1.11312 | 0.00000 | 0.00000 | ||
1400 | 2019.10.17 15:13 | buy | 701 | 0.14 | 1.11154 | 0.00000 | 0.00000 | ||
1401 | 2019.10.17 17:30 | close | 701 | 0.14 | 1.11281 | 0.00000 | 0.00000 | 17.78 | 113050.01 |
1402 | 2019.10.17 17:30 | close | 700 | 0.06 | 1.11281 | 0.00000 | 0.00000 | -1.86 | 113048.15 |
1403 | 2019.10.17 17:30 | buy | 702 | 0.06 | 1.11298 | 0.00000 | 0.00000 | ||
1404 | 2019.10.18 12:50 | close | 702 | 0.06 | 1.11386 | 0.00000 | 0.00000 | 4.77 | 113052.92 |
1405 | 2019.10.18 12:50 | buy | 703 | 0.06 | 1.11403 | 0.00000 | 0.00000 | ||
1406 | 2019.10.18 13:36 | close | 703 | 0.06 | 1.11484 | 0.00000 | 0.00000 | 4.86 | 113057.78 |
1407 | 2019.10.18 13:36 | buy | 704 | 0.06 | 1.11501 | 0.00000 | 0.00000 | ||
1408 | 2019.10.18 17:36 | close | 704 | 0.06 | 1.11582 | 0.00000 | 0.00000 | 4.86 | 113062.64 |
1409 | 2019.10.18 17:36 | buy | 705 | 0.06 | 1.11599 | 0.00000 | 0.00000 | ||
1410 | 2019.10.18 21:31 | close | 705 | 0.06 | 1.11680 | 0.00000 | 0.00000 | 4.86 | 113067.50 |
1411 | 2019.10.18 21:31 | buy | 706 | 0.06 | 1.11697 | 0.00000 | 0.00000 | ||
1412 | 2019.10.21 07:50 | buy | 707 | 0.14 | 1.11538 | 0.00000 | 0.00000 | ||
1413 | 2019.10.21 08:52 | close | 707 | 0.14 | 1.11669 | 0.00000 | 0.00000 | 18.34 | 113085.84 |
1414 | 2019.10.21 08:52 | close | 706 | 0.06 | 1.11669 | 0.00000 | 0.00000 | -2.19 | 113083.66 |
1415 | 2019.10.21 08:52 | buy | 708 | 0.06 | 1.11686 | 0.00000 | 0.00000 | ||
1416 | 2019.10.21 09:35 | close | 708 | 0.06 | 1.11766 | 0.00000 | 0.00000 | 4.80 | 113088.46 |
1417 | 2019.10.21 09:35 | buy | 709 | 0.06 | 1.11783 | 0.00000 | 0.00000 | ||
1418 | 2019.10.21 13:36 | buy | 710 | 0.14 | 1.11625 | 0.00000 | 0.00000 | ||
1419 | 2019.10.21 17:28 | buy | 711 | 0.24 | 1.11466 | 0.00000 | 0.00000 | ||
1420 | 2019.10.22 13:29 | buy | 712 | 0.31 | 1.11307 | 0.00000 | 0.00000 | ||
1421 | 2019.10.23 11:09 | buy | 713 | 0.40 | 1.11148 | 0.00000 | 0.00000 | ||
1422 | 2019.10.24 07:09 | close | 713 | 0.40 | 1.11464 | 0.00000 | 0.00000 | 116.25 | 113204.70 |
1423 | 2019.10.24 07:09 | close | 712 | 0.31 | 1.11464 | 0.00000 | 0.00000 | 38.18 | 113242.88 |
1424 | 2019.10.24 07:09 | close | 711 | 0.24 | 1.11464 | 0.00000 | 0.00000 | -10.63 | 113232.25 |
1425 | 2019.10.24 07:09 | close | 710 | 0.14 | 1.11464 | 0.00000 | 0.00000 | -28.46 | 113203.79 |
1426 | 2019.10.24 07:09 | close | 709 | 0.06 | 1.11464 | 0.00000 | 0.00000 | -21.68 | 113182.11 |
1427 | 2019.10.25 03:00 | sell | 714 | 0.06 | 1.11031 | 0.00000 | 0.00000 | ||
1428 | 2019.10.25 09:30 | sell | 715 | 0.14 | 1.11189 | 0.00000 | 0.00000 | ||
1429 | 2019.10.25 13:25 | close | 715 | 0.14 | 1.11061 | 0.00000 | 0.00000 | 17.92 | 113200.03 |
1430 | 2019.10.25 13:25 | close | 714 | 0.06 | 1.11061 | 0.00000 | 0.00000 | -1.80 | 113198.23 |
1431 | 2019.10.25 13:25 | sell | 716 | 0.06 | 1.11044 | 0.00000 | 0.00000 | ||
1432 | 2019.10.25 16:18 | close | 716 | 0.06 | 1.10964 | 0.00000 | 0.00000 | 4.80 | 113203.03 |
1433 | 2019.10.25 16:18 | sell | 717 | 0.06 | 1.10947 | 0.00000 | 0.00000 | ||
1434 | 2019.10.25 16:59 | close | 717 | 0.06 | 1.10866 | 0.00000 | 0.00000 | 4.86 | 113207.89 |
1435 | 2019.10.25 16:59 | sell | 718 | 0.06 | 1.10849 | 0.00000 | 0.00000 | ||
1436 | 2019.10.25 17:37 | close | 718 | 0.06 | 1.10768 | 0.00000 | 0.00000 | 4.86 | 113212.75 |
1437 | 2019.10.25 17:37 | sell | 719 | 0.06 | 1.10751 | 0.00000 | 0.00000 | ||
1438 | 2019.10.28 08:46 | sell | 720 | 0.14 | 1.10910 | 0.00000 | 0.00000 | ||
1439 | 2019.10.29 09:39 | close | 720 | 0.14 | 1.10788 | 0.00000 | 0.00000 | 17.64 | 113230.40 |
1440 | 2019.10.29 09:39 | close | 719 | 0.06 | 1.10788 | 0.00000 | 0.00000 | -1.74 | 113228.66 |
1441 | 2019.10.31 03:00 | buy | 721 | 0.06 | 1.11512 | 0.00000 | 0.00000 | ||
1442 | 2019.10.31 03:11 | close | 721 | 0.06 | 1.11605 | 0.00000 | 0.00000 | 5.58 | 113234.24 |
1443 | 2019.10.31 03:11 | buy | 722 | 0.06 | 1.11624 | 0.00000 | 0.00000 | ||
1444 | 2019.10.31 09:25 | close | 722 | 0.06 | 1.11704 | 0.00000 | 0.00000 | 4.80 | 113239.04 |
1445 | 2019.10.31 09:25 | buy | 723 | 0.06 | 1.11721 | 0.00000 | 0.00000 | ||
1446 | 2019.10.31 12:58 | buy | 724 | 0.14 | 1.11562 | 0.00000 | 0.00000 | ||
1447 | 2019.10.31 17:28 | buy | 725 | 0.24 | 1.11403 | 0.00000 | 0.00000 | ||
1448 | 2019.10.31 23:59 | close | 725 | 0.24 | 1.11578 | 0.00000 | 0.00000 | 42.00 | 113281.04 |
1449 | 2019.10.31 23:59 | close | 724 | 0.14 | 1.11578 | 0.00000 | 0.00000 | 2.24 | 113283.28 |
1450 | 2019.10.31 23:59 | close | 723 | 0.06 | 1.11578 | 0.00000 | 0.00000 | -8.58 | 113274.70 |
1451 | 2019.10.31 23:59 | buy | 726 | 0.06 | 1.11595 | 0.00000 | 0.00000 | ||
1452 | 2019.11.01 07:58 | close | 726 | 0.06 | 1.11684 | 0.00000 | 0.00000 | 4.83 | 113279.53 |
1453 | 2019.11.01 07:58 | buy | 727 | 0.06 | 1.11701 | 0.00000 | 0.00000 | ||
1454 | 2019.11.01 09:29 | buy | 728 | 0.14 | 1.11542 | 0.00000 | 0.00000 | ||
1455 | 2019.11.01 13:27 | buy | 729 | 0.24 | 1.11383 | 0.00000 | 0.00000 | ||
1456 | 2019.11.01 15:21 | close | 729 | 0.24 | 1.11558 | 0.00000 | 0.00000 | 42.00 | 113321.53 |
1457 | 2019.11.01 15:21 | close | 728 | 0.14 | 1.11558 | 0.00000 | 0.00000 | 2.24 | 113323.77 |
1458 | 2019.11.01 15:21 | close | 727 | 0.06 | 1.11558 | 0.00000 | 0.00000 | -8.58 | 113315.19 |
1459 | 2019.11.01 15:21 | buy | 730 | 0.06 | 1.11575 | 0.00000 | 0.00000 | ||
1460 | 2019.11.01 16:56 | close | 730 | 0.06 | 1.11656 | 0.00000 | 0.00000 | 4.86 | 113320.05 |
1461 | 2019.11.01 16:56 | buy | 731 | 0.06 | 1.11673 | 0.00000 | 0.00000 | ||
1462 | 2019.11.04 09:38 | buy | 732 | 0.14 | 1.11514 | 0.00000 | 0.00000 | ||
1463 | 2019.11.04 11:00 | close | 732 | 0.14 | 1.11648 | 0.00000 | 0.00000 | 18.76 | 113338.81 |
1464 | 2019.11.04 11:00 | close | 731 | 0.06 | 1.11648 | 0.00000 | 0.00000 | -2.01 | 113336.80 |
1465 | 2019.11.04 11:00 | buy | 733 | 0.06 | 1.11667 | 0.00000 | 0.00000 | ||
1466 | 2019.11.04 16:50 | buy | 734 | 0.14 | 1.11508 | 0.00000 | 0.00000 | ||
1467 | 2019.11.04 20:53 | buy | 735 | 0.24 | 1.11349 | 0.00000 | 0.00000 | ||
1468 | 2019.11.05 03:14 | buy | 736 | 0.31 | 1.11190 | 0.00000 | 0.00000 | ||
1469 | 2019.11.05 13:32 | buy | 737 | 0.40 | 1.11032 | 0.00000 | 0.00000 | ||
1470 | 2019.11.05 16:46 | buy | 738 | 0.52 | 1.10873 | 0.00000 | 0.00000 | ||
1471 | 2019.11.05 17:32 | buy | 739 | 0.68 | 1.10714 | 0.00000 | 0.00000 | ||
1472 | 2019.11.07 16:50 | buy | 740 | 0.88 | 1.10555 | 0.00000 | 0.00000 | ||
1473 | 2019.11.07 17:37 | buy | 741 | 1.14 | 1.10396 | 0.00000 | 0.00000 | ||
1474 | 2019.11.08 17:25 | buy | 742 | 1.48 | 1.10237 | 0.00000 | 0.00000 | ||
1475 | 2019.11.12 17:31 | buy | 743 | 1.92 | 1.10078 | 0.00000 | 0.00000 | ||
1476 | 2019.11.14 13:36 | buy | 744 | 2.50 | 1.09919 | 0.00000 | 0.00000 | ||
1477 | 2019.11.15 16:54 | close | 744 | 2.50 | 1.10485 | 0.00000 | 0.00000 | 1393.85 | 114730.65 |
1478 | 2019.11.15 16:54 | close | 743 | 1.92 | 1.10485 | 0.00000 | 0.00000 | 700.22 | 115430.88 |
1479 | 2019.11.15 16:54 | close | 742 | 1.48 | 1.10485 | 0.00000 | 0.00000 | 279.39 | 115710.27 |
1480 | 2019.11.15 16:54 | close | 741 | 1.14 | 1.10485 | 0.00000 | 0.00000 | 24.30 | 115734.58 |
1481 | 2019.11.15 16:54 | close | 740 | 0.88 | 1.10485 | 0.00000 | 0.00000 | -121.16 | 115613.42 |
1482 | 2019.11.15 16:54 | close | 739 | 0.68 | 1.10485 | 0.00000 | 0.00000 | -224.75 | 115388.66 |
1483 | 2019.11.15 16:54 | close | 738 | 0.52 | 1.10485 | 0.00000 | 0.00000 | -254.55 | 115134.11 |
1484 | 2019.11.15 16:54 | close | 737 | 0.40 | 1.10485 | 0.00000 | 0.00000 | -259.41 | 114874.71 |
1485 | 2019.11.15 16:54 | close | 736 | 0.31 | 1.10485 | 0.00000 | 0.00000 | -250.02 | 114624.69 |
1486 | 2019.11.15 16:54 | close | 735 | 0.24 | 1.10485 | 0.00000 | 0.00000 | -233.76 | 114390.93 |
1487 | 2019.11.15 16:54 | close | 734 | 0.14 | 1.10485 | 0.00000 | 0.00000 | -158.62 | 114232.31 |
1488 | 2019.11.15 16:54 | close | 733 | 0.06 | 1.10485 | 0.00000 | 0.00000 | -77.52 | 114154.79 |
1489 | 2019.11.19 03:00 | buy | 745 | 0.06 | 1.10728 | 0.00000 | 0.00000 | ||
1490 | 2019.11.19 07:56 | close | 745 | 0.06 | 1.10809 | 0.00000 | 0.00000 | 4.86 | 114159.65 |
1491 | 2019.11.19 07:56 | buy | 746 | 0.06 | 1.10826 | 0.00000 | 0.00000 | ||
1492 | 2019.11.19 09:38 | buy | 747 | 0.14 | 1.10667 | 0.00000 | 0.00000 | ||
1493 | 2019.11.19 13:33 | close | 747 | 0.14 | 1.10796 | 0.00000 | 0.00000 | 18.06 | 114177.71 |
1494 | 2019.11.19 13:33 | close | 746 | 0.06 | 1.10796 | 0.00000 | 0.00000 | -1.80 | 114175.91 |
1495 | 2019.11.19 13:33 | buy | 748 | 0.06 | 1.10813 | 0.00000 | 0.00000 | ||
1496 | 2019.11.20 08:14 | buy | 749 | 0.14 | 1.10654 | 0.00000 | 0.00000 | ||
1497 | 2019.11.20 17:34 | close | 749 | 0.14 | 1.10785 | 0.00000 | 0.00000 | 18.34 | 114194.25 |
1498 | 2019.11.20 17:34 | close | 748 | 0.06 | 1.10785 | 0.00000 | 0.00000 | -2.19 | 114192.07 |
1499 | 2019.11.20 17:34 | buy | 750 | 0.06 | 1.10802 | 0.00000 | 0.00000 | ||
1500 | 2019.11.21 11:10 | close | 750 | 0.06 | 1.10908 | 0.00000 | 0.00000 | 4.84 | 114196.90 |
1501 | 2019.11.25 03:00 | sell | 751 | 0.06 | 1.10158 | 0.00000 | 0.00000 | ||
1502 | 2019.11.25 11:55 | close | 751 | 0.06 | 1.10077 | 0.00000 | 0.00000 | 4.86 | 114201.76 |
1503 | 2019.11.25 11:55 | sell | 752 | 0.06 | 1.10060 | 0.00000 | 0.00000 | ||
1504 | 2019.11.25 15:16 | sell | 753 | 0.14 | 1.10219 | 0.00000 | 0.00000 | ||
1505 | 2019.11.25 17:32 | close | 753 | 0.14 | 1.10090 | 0.00000 | 0.00000 | 18.06 | 114219.82 |
1506 | 2019.11.25 17:32 | close | 752 | 0.06 | 1.10090 | 0.00000 | 0.00000 | -1.80 | 114218.02 |
1507 | 2019.11.25 17:32 | sell | 754 | 0.06 | 1.10073 | 0.00000 | 0.00000 | ||
1508 | 2019.11.26 13:32 | sell | 755 | 0.14 | 1.10232 | 0.00000 | 0.00000 | ||
1509 | 2019.11.26 15:19 | close | 755 | 0.14 | 1.10105 | 0.00000 | 0.00000 | 17.78 | 114235.80 |
1510 | 2019.11.26 15:19 | close | 754 | 0.06 | 1.10105 | 0.00000 | 0.00000 | -1.68 | 114234.13 |
1511 | 2019.11.26 15:19 | sell | 756 | 0.06 | 1.10088 | 0.00000 | 0.00000 | ||
1512 | 2019.11.26 19:55 | sell | 757 | 0.14 | 1.10247 | 0.00000 | 0.00000 | ||
1513 | 2019.11.27 05:28 | close | 757 | 0.14 | 1.10122 | 0.00000 | 0.00000 | 18.06 | 114252.19 |
1514 | 2019.11.27 05:28 | close | 756 | 0.06 | 1.10122 | 0.00000 | 0.00000 | -1.80 | 114250.39 |
1515 | 2019.11.28 03:00 | sell | 758 | 0.06 | 1.09986 | 0.00000 | 0.00000 | ||
1516 | 2019.11.28 09:26 | sell | 759 | 0.14 | 1.10145 | 0.00000 | 0.00000 | ||
1517 | 2019.11.29 12:13 | close | 759 | 0.14 | 1.10020 | 0.00000 | 0.00000 | 18.06 | 114268.46 |
1518 | 2019.11.29 12:13 | close | 758 | 0.06 | 1.10020 | 0.00000 | 0.00000 | -1.80 | 114266.66 |
1519 | 2019.12.03 03:00 | buy | 760 | 0.06 | 1.10799 | 0.00000 | 0.00000 | ||
1520 | 2019.12.03 17:28 | close | 760 | 0.06 | 1.10880 | 0.00000 | 0.00000 | 4.86 | 114271.52 |
1521 | 2019.12.03 17:28 | buy | 761 | 0.06 | 1.10897 | 0.00000 | 0.00000 | ||
1522 | 2019.12.04 09:28 | buy | 762 | 0.14 | 1.10738 | 0.00000 | 0.00000 | ||
1523 | 2019.12.04 12:46 | close | 762 | 0.14 | 1.10868 | 0.00000 | 0.00000 | 18.20 | 114289.72 |
1524 | 2019.12.04 12:46 | close | 761 | 0.06 | 1.10868 | 0.00000 | 0.00000 | -2.25 | 114287.47 |
1525 | 2019.12.04 12:46 | buy | 763 | 0.06 | 1.10885 | 0.00000 | 0.00000 | ||
1526 | 2019.12.04 12:59 | close | 763 | 0.06 | 1.10965 | 0.00000 | 0.00000 | 4.80 | 114292.27 |
1527 | 2019.12.04 12:59 | buy | 764 | 0.06 | 1.10982 | 0.00000 | 0.00000 | ||
1528 | 2019.12.04 13:38 | close | 764 | 0.06 | 1.11063 | 0.00000 | 0.00000 | 4.86 | 114297.13 |
1529 | 2019.12.04 13:38 | buy | 765 | 0.06 | 1.11080 | 0.00000 | 0.00000 | ||
1530 | 2019.12.04 16:54 | buy | 766 | 0.14 | 1.10921 | 0.00000 | 0.00000 | ||
1531 | 2019.12.04 17:34 | buy | 767 | 0.24 | 1.10762 | 0.00000 | 0.00000 | ||
1532 | 2019.12.05 12:59 | close | 767 | 0.24 | 1.10962 | 0.00000 | 0.00000 | 41.91 | 114339.04 |
1533 | 2019.12.05 12:59 | close | 766 | 0.14 | 1.10962 | 0.00000 | 0.00000 | 2.19 | 114341.23 |
1534 | 2019.12.05 12:59 | close | 765 | 0.06 | 1.10962 | 0.00000 | 0.00000 | -8.60 | 114332.62 |
1535 | 2019.12.06 03:00 | buy | 768 | 0.06 | 1.11053 | 0.00000 | 0.00000 | ||
1536 | 2019.12.06 12:47 | buy | 769 | 0.14 | 1.10894 | 0.00000 | 0.00000 | ||
1537 | 2019.12.06 13:35 | buy | 770 | 0.24 | 1.10735 | 0.00000 | 0.00000 | ||
1538 | 2019.12.06 16:57 | buy | 771 | 0.31 | 1.10576 | 0.00000 | 0.00000 | ||
1539 | 2019.12.06 17:39 | buy | 772 | 0.40 | 1.10417 | 0.00000 | 0.00000 | ||
1540 | 2019.12.09 12:52 | close | 772 | 0.40 | 1.10707 | 0.00000 | 0.00000 | 112.62 | 114445.24 |
1541 | 2019.12.09 12:52 | close | 771 | 0.31 | 1.10707 | 0.00000 | 0.00000 | 37.99 | 114483.23 |
1542 | 2019.12.09 12:52 | close | 770 | 0.24 | 1.10707 | 0.00000 | 0.00000 | -8.75 | 114474.48 |
1543 | 2019.12.09 12:52 | close | 769 | 0.14 | 1.10707 | 0.00000 | 0.00000 | -27.36 | 114447.11 |
1544 | 2019.12.09 12:52 | close | 768 | 0.06 | 1.10707 | 0.00000 | 0.00000 | -21.27 | 114425.84 |
1545 | 2019.12.09 16:49 | sell | 773 | 0.06 | 1.10671 | 0.00000 | 0.00000 | ||
1546 | 2019.12.09 17:35 | close | 773 | 0.06 | 1.10590 | 0.00000 | 0.00000 | 4.86 | 114430.70 |
1547 | 2019.12.09 17:35 | sell | 774 | 0.06 | 1.10573 | 0.00000 | 0.00000 | ||
1548 | 2019.12.10 08:54 | sell | 775 | 0.14 | 1.10732 | 0.00000 | 0.00000 | ||
1549 | 2019.12.10 16:56 | sell | 776 | 0.24 | 1.10891 | 0.00000 | 0.00000 | ||
1550 | 2019.12.11 11:57 | close | 776 | 0.24 | 1.10721 | 0.00000 | 0.00000 | 41.77 | 114472.47 |
1551 | 2019.12.11 11:57 | close | 775 | 0.14 | 1.10721 | 0.00000 | 0.00000 | 2.10 | 114474.57 |
1552 | 2019.12.11 11:57 | close | 774 | 0.06 | 1.10721 | 0.00000 | 0.00000 | -8.40 | 114466.18 |
1553 | 2019.12.12 03:00 | buy | 777 | 0.06 | 1.11305 | 0.00000 | 0.00000 | ||
1554 | 2019.12.12 03:13 | close | 777 | 0.06 | 1.11386 | 0.00000 | 0.00000 | 4.86 | 114471.04 |
1555 | 2019.12.12 03:13 | buy | 778 | 0.06 | 1.11405 | 0.00000 | 0.00000 | ||
1556 | 2019.12.12 13:29 | close | 778 | 0.06 | 1.11486 | 0.00000 | 0.00000 | 4.86 | 114475.90 |
1557 | 2019.12.12 13:29 | buy | 779 | 0.06 | 1.11503 | 0.00000 | 0.00000 | ||
1558 | 2019.12.12 16:46 | buy | 780 | 0.14 | 1.11344 | 0.00000 | 0.00000 | ||
1559 | 2019.12.12 17:30 | buy | 781 | 0.24 | 1.11185 | 0.00000 | 0.00000 | ||
1560 | 2019.12.12 23:19 | close | 781 | 0.24 | 1.11359 | 0.00000 | 0.00000 | 41.76 | 114517.66 |
1561 | 2019.12.12 23:19 | close | 780 | 0.14 | 1.11359 | 0.00000 | 0.00000 | 2.10 | 114519.76 |
1562 | 2019.12.12 23:19 | close | 779 | 0.06 | 1.11359 | 0.00000 | 0.00000 | -8.64 | 114511.12 |
1563 | 2019.12.12 23:19 | buy | 782 | 0.06 | 1.11376 | 0.00000 | 0.00000 | ||
1564 | 2019.12.12 23:59 | close | 782 | 0.06 | 1.11457 | 0.00000 | 0.00000 | 4.86 | 114515.98 |
1565 | 2019.12.12 23:59 | buy | 783 | 0.06 | 1.11474 | 0.00000 | 0.00000 | ||
1566 | 2019.12.13 03:00 | buy | 784 | 0.14 | 1.11297 | 0.00000 | 0.00000 | ||
1567 | 2019.12.13 03:16 | buy | 785 | 0.06 | 1.11718 | 0.00000 | 0.00000 | ||
1568 | 2019.12.13 03:16 | close | 785 | 0.06 | 1.11700 | 0.00000 | 0.00000 | -1.08 | 114514.90 |
1569 | 2019.12.13 03:16 | close | 784 | 0.14 | 1.11700 | 0.00000 | 0.00000 | 56.42 | 114571.32 |
1570 | 2019.12.13 03:16 | close | 783 | 0.06 | 1.11700 | 0.00000 | 0.00000 | 13.05 | 114584.37 |
1571 | 2019.12.13 03:16 | buy | 786 | 0.06 | 1.11719 | 0.00000 | 0.00000 | ||
1572 | 2019.12.13 03:19 | close | 786 | 0.06 | 1.11799 | 0.00000 | 0.00000 | 4.80 | 114589.17 |
1573 | 2019.12.13 03:19 | buy | 787 | 0.06 | 1.11818 | 0.00000 | 0.00000 | ||
1574 | 2019.12.13 07:51 | buy | 788 | 0.14 | 1.11660 | 0.00000 | 0.00000 | ||
1575 | 2019.12.13 09:31 | close | 788 | 0.14 | 1.11788 | 0.00000 | 0.00000 | 17.92 | 114607.09 |
1576 | 2019.12.13 09:31 | close | 787 | 0.06 | 1.11788 | 0.00000 | 0.00000 | -1.80 | 114605.29 |
1577 | 2019.12.13 09:31 | buy | 789 | 0.06 | 1.11805 | 0.00000 | 0.00000 | ||
1578 | 2019.12.13 15:35 | buy | 790 | 0.14 | 1.11646 | 0.00000 | 0.00000 | ||
1579 | 2019.12.13 16:48 | buy | 791 | 0.24 | 1.11487 | 0.00000 | 0.00000 | ||
1580 | 2019.12.13 17:26 | buy | 792 | 0.31 | 1.11328 | 0.00000 | 0.00000 | ||
1581 | 2019.12.13 17:37 | buy | 793 | 0.40 | 1.11169 | 0.00000 | 0.00000 | ||
1582 | 2019.12.16 07:16 | close | 793 | 0.40 | 1.11459 | 0.00000 | 0.00000 | 112.62 | 114717.91 |
1583 | 2019.12.16 07:16 | close | 792 | 0.31 | 1.11459 | 0.00000 | 0.00000 | 37.99 | 114755.89 |
1584 | 2019.12.16 07:16 | close | 791 | 0.24 | 1.11459 | 0.00000 | 0.00000 | -8.75 | 114747.14 |
1585 | 2019.12.16 07:16 | close | 790 | 0.14 | 1.11459 | 0.00000 | 0.00000 | -27.36 | 114719.78 |
1586 | 2019.12.16 07:16 | close | 789 | 0.06 | 1.11459 | 0.00000 | 0.00000 | -21.27 | 114698.51 |
1587 | 2019.12.19 03:00 | sell | 794 | 0.06 | 1.11121 | 0.00000 | 0.00000 | ||
1588 | 2019.12.19 04:48 | sell | 795 | 0.14 | 1.11280 | 0.00000 | 0.00000 | ||
1589 | 2019.12.19 13:35 | close | 795 | 0.14 | 1.11151 | 0.00000 | 0.00000 | 18.06 | 114716.57 |
1590 | 2019.12.19 13:35 | close | 794 | 0.06 | 1.11151 | 0.00000 | 0.00000 | -1.80 | 114714.77 |
1591 | 2019.12.19 13:35 | sell | 796 | 0.06 | 1.11134 | 0.00000 | 0.00000 | ||
1592 | 2019.12.19 17:36 | sell | 797 | 0.14 | 1.11293 | 0.00000 | 0.00000 | ||
1593 | 2019.12.20 03:17 | close | 797 | 0.14 | 1.11168 | 0.00000 | 0.00000 | 18.06 | 114732.84 |
1594 | 2019.12.20 03:17 | close | 796 | 0.06 | 1.11168 | 0.00000 | 0.00000 | -1.80 | 114731.04 |
1595 | 2019.12.23 03:00 | sell | 798 | 0.06 | 1.10773 | 0.00000 | 0.00000 | ||
1596 | 2019.12.23 17:33 | sell | 799 | 0.14 | 1.10932 | 0.00000 | 0.00000 | ||
1597 | 2019.12.24 09:27 | close | 799 | 0.14 | 1.10807 | 0.00000 | 0.00000 | 18.06 | 114749.10 |
1598 | 2019.12.24 09:27 | close | 798 | 0.06 | 1.10807 | 0.00000 | 0.00000 | -1.80 | 114747.30 |
1599 | 2019.12.26 03:00 | sell | 800 | 0.06 | 1.10884 | 0.00000 | 0.00000 | ||
1600 | 2019.12.26 17:37 | sell | 801 | 0.14 | 1.11043 | 0.00000 | 0.00000 | ||
1601 | 2019.12.27 05:32 | sell | 802 | 0.24 | 1.11202 | 0.00000 | 0.00000 | ||
1602 | 2019.12.27 09:27 | sell | 803 | 0.31 | 1.11361 | 0.00000 | 0.00000 | ||
1603 | 2019.12.27 12:57 | sell | 804 | 0.40 | 1.11520 | 0.00000 | 0.00000 | ||
1604 | 2019.12.27 16:46 | sell | 805 | 0.52 | 1.11678 | 0.00000 | 0.00000 | ||
1605 | 2019.12.27 17:38 | sell | 806 | 0.68 | 1.11837 | 0.00000 | 0.00000 | ||
1606 | 2019.12.30 04:18 | sell | 807 | 0.88 | 1.11996 | 0.00000 | 0.00000 | ||
1607 | 2019.12.30 17:31 | sell | 808 | 1.14 | 1.12155 | 0.00000 | 0.00000 | ||
1608 | 2019.12.31 13:26 | sell | 809 | 1.48 | 1.12314 | 0.00000 | 0.00000 | ||
1609 | 2020.01.02 13:35 | close | 809 | 1.48 | 1.11869 | 0.00000 | 0.00000 | 682.46 | 115429.76 |
1610 | 2020.01.02 13:35 | close | 808 | 1.14 | 1.11869 | 0.00000 | 0.00000 | 349.01 | 115778.77 |
1611 | 2020.01.02 13:35 | close | 807 | 0.88 | 1.11869 | 0.00000 | 0.00000 | 129.49 | 115908.26 |
1612 | 2020.01.02 13:35 | close | 806 | 0.68 | 1.11869 | 0.00000 | 0.00000 | -5.32 | 115902.95 |
1613 | 2020.01.02 13:35 | close | 805 | 0.52 | 1.11869 | 0.00000 | 0.00000 | -86.75 | 115816.20 |
1614 | 2020.01.02 13:35 | close | 804 | 0.40 | 1.11869 | 0.00000 | 0.00000 | -129.93 | 115686.27 |
1615 | 2020.01.02 13:35 | close | 803 | 0.31 | 1.11869 | 0.00000 | 0.00000 | -149.98 | 115536.29 |
1616 | 2020.01.02 13:35 | close | 802 | 0.24 | 1.11869 | 0.00000 | 0.00000 | -154.28 | 115382.01 |
1617 | 2020.01.02 13:35 | close | 801 | 0.14 | 1.11869 | 0.00000 | 0.00000 | -111.69 | 115270.32 |
1618 | 2020.01.02 13:35 | close | 800 | 0.06 | 1.11869 | 0.00000 | 0.00000 | -57.41 | 115212.91 |
1619 | 2020.01.02 13:35 | buy | 810 | 0.06 | 1.11870 | 0.00000 | 0.00000 | ||
1620 | 2020.01.02 14:39 | close | 810 | 0.06 | 1.11962 | 0.00000 | 0.00000 | 5.52 | 115218.43 |
1621 | 2020.01.02 15:00 | buy | 811 | 0.06 | 1.11979 | 0.00000 | 0.00000 | ||
1622 | 2020.01.02 16:56 | buy | 812 | 0.14 | 1.11820 | 0.00000 | 0.00000 | ||
1623 | 2020.01.02 17:39 | buy | 813 | 0.24 | 1.11661 | 0.00000 | 0.00000 | ||
1624 | 2020.01.03 09:27 | buy | 814 | 0.31 | 1.11503 | 0.00000 | 0.00000 | ||
1625 | 2020.01.03 13:25 | buy | 815 | 0.40 | 1.11344 | 0.00000 | 0.00000 | ||
1626 | 2020.01.03 16:54 | close | 815 | 0.40 | 1.11627 | 0.00000 | 0.00000 | 113.20 | 115331.63 |
1627 | 2020.01.03 16:54 | close | 814 | 0.31 | 1.11627 | 0.00000 | 0.00000 | 38.44 | 115370.07 |
1628 | 2020.01.03 16:54 | close | 813 | 0.24 | 1.11627 | 0.00000 | 0.00000 | -10.19 | 115359.88 |
1629 | 2020.01.03 16:54 | close | 812 | 0.14 | 1.11627 | 0.00000 | 0.00000 | -28.20 | 115331.68 |
1630 | 2020.01.03 16:54 | close | 811 | 0.06 | 1.11627 | 0.00000 | 0.00000 | -21.63 | 115310.05 |
1631 | 2020.01.06 03:00 | sell | 816 | 0.06 | 1.11582 | 0.00000 | 0.00000 | ||
1632 | 2020.01.06 08:45 | sell | 817 | 0.14 | 1.11741 | 0.00000 | 0.00000 | ||
1633 | 2020.01.06 09:34 | sell | 818 | 0.24 | 1.11900 | 0.00000 | 0.00000 | ||
1634 | 2020.01.07 12:50 | close | 818 | 0.24 | 1.11730 | 0.00000 | 0.00000 | 41.77 | 115351.82 |
1635 | 2020.01.07 12:50 | close | 817 | 0.14 | 1.11730 | 0.00000 | 0.00000 | 2.10 | 115353.92 |
1636 | 2020.01.07 12:50 | close | 816 | 0.06 | 1.11730 | 0.00000 | 0.00000 | -8.64 | 115345.28 |
1637 | 2020.01.08 03:00 | sell | 819 | 0.06 | 1.11513 | 0.00000 | 0.00000 | ||
1638 | 2020.01.08 08:49 | close | 819 | 0.06 | 1.11432 | 0.00000 | 0.00000 | 4.86 | 115350.14 |
1639 | 2020.01.08 08:49 | sell | 820 | 0.06 | 1.11415 | 0.00000 | 0.00000 | ||
1640 | 2020.01.08 09:30 | close | 820 | 0.06 | 1.11334 | 0.00000 | 0.00000 | 4.86 | 115355.00 |
1641 | 2020.01.08 09:30 | sell | 821 | 0.06 | 1.11317 | 0.00000 | 0.00000 | ||
1642 | 2020.01.08 12:58 | close | 821 | 0.06 | 1.11236 | 0.00000 | 0.00000 | 4.86 | 115359.86 |
1643 | 2020.01.08 12:58 | sell | 822 | 0.06 | 1.11219 | 0.00000 | 0.00000 | ||
1644 | 2020.01.08 13:38 | close | 822 | 0.06 | 1.11138 | 0.00000 | 0.00000 | 4.86 | 115364.72 |
1645 | 2020.01.08 13:38 | sell | 823 | 0.06 | 1.11121 | 0.00000 | 0.00000 | ||
1646 | 2020.01.08 15:18 | sell | 824 | 0.14 | 1.11280 | 0.00000 | 0.00000 | ||
1647 | 2020.01.08 17:30 | close | 824 | 0.14 | 1.11151 | 0.00000 | 0.00000 | 18.06 | 115382.78 |
1648 | 2020.01.08 17:30 | close | 823 | 0.06 | 1.11151 | 0.00000 | 0.00000 | -1.80 | 115380.98 |
1649 | 2020.01.08 17:30 | sell | 825 | 0.06 | 1.11134 | 0.00000 | 0.00000 | ||
1650 | 2020.01.08 21:06 | close | 825 | 0.06 | 1.11053 | 0.00000 | 0.00000 | 4.86 | 115385.84 |
1651 | 2020.01.08 21:06 | sell | 826 | 0.06 | 1.11036 | 0.00000 | 0.00000 | ||
1652 | 2020.01.09 07:57 | sell | 827 | 0.14 | 1.11195 | 0.00000 | 0.00000 | ||
1653 | 2020.01.09 09:25 | close | 827 | 0.14 | 1.11070 | 0.00000 | 0.00000 | 17.50 | 115403.34 |
1654 | 2020.01.09 09:25 | close | 826 | 0.06 | 1.11070 | 0.00000 | 0.00000 | -1.31 | 115402.03 |
1655 | 2020.01.09 09:25 | sell | 828 | 0.06 | 1.11053 | 0.00000 | 0.00000 | ||
1656 | 2020.01.09 17:04 | close | 828 | 0.06 | 1.10972 | 0.00000 | 0.00000 | 4.86 | 115406.89 |
1657 | 2020.01.09 17:05 | sell | 829 | 0.06 | 1.10955 | 0.00000 | 0.00000 | ||
1658 | 2020.01.10 11:55 | close | 829 | 0.06 | 1.10878 | 0.00000 | 0.00000 | 4.86 | 115411.75 |
1659 | 2020.01.16 03:00 | buy | 830 | 0.06 | 1.11505 | 0.00000 | 0.00000 | ||
1660 | 2020.01.16 09:25 | close | 830 | 0.06 | 1.11586 | 0.00000 | 0.00000 | 4.86 | 115416.61 |
1661 | 2020.01.16 09:25 | buy | 831 | 0.06 | 1.11603 | 0.00000 | 0.00000 | ||
1662 | 2020.01.16 11:17 | close | 831 | 0.06 | 1.11684 | 0.00000 | 0.00000 | 4.86 | 115421.47 |
1663 | 2020.01.16 11:17 | buy | 832 | 0.06 | 1.11701 | 0.00000 | 0.00000 | ||
1664 | 2020.01.16 13:35 | buy | 833 | 0.14 | 1.11542 | 0.00000 | 0.00000 | ||
1665 | 2020.01.16 17:28 | buy | 834 | 0.24 | 1.11383 | 0.00000 | 0.00000 | ||
1666 | 2020.01.17 12:13 | buy | 835 | 0.31 | 1.11225 | 0.00000 | 0.00000 | ||
1667 | 2020.01.17 13:29 | buy | 836 | 0.40 | 1.11066 | 0.00000 | 0.00000 | ||
1668 | 2020.01.17 17:33 | buy | 837 | 0.52 | 1.10907 | 0.00000 | 0.00000 | ||
1669 | 2020.01.22 17:35 | buy | 838 | 0.68 | 1.10748 | 0.00000 | 0.00000 | ||
1670 | 2020.01.23 16:58 | buy | 839 | 0.88 | 1.10589 | 0.00000 | 0.00000 | ||
1671 | 2020.01.23 17:35 | buy | 840 | 1.14 | 1.10430 | 0.00000 | 0.00000 | ||
1672 | 2020.01.24 17:27 | buy | 841 | 1.48 | 1.10271 | 0.00000 | 0.00000 | ||
1673 | 2020.01.28 12:59 | buy | 842 | 1.92 | 1.10112 | 0.00000 | 0.00000 | ||
1674 | 2020.01.29 13:34 | buy | 843 | 2.50 | 1.09954 | 0.00000 | 0.00000 | ||
1675 | 2020.01.31 13:35 | close | 843 | 2.50 | 1.10528 | 0.00000 | 0.00000 | 1350.40 | 116771.87 |
1676 | 2020.01.31 13:35 | close | 842 | 1.92 | 1.10528 | 0.00000 | 0.00000 | 717.50 | 117489.38 |
1677 | 2020.01.31 13:35 | close | 841 | 1.48 | 1.10528 | 0.00000 | 0.00000 | 292.71 | 117782.09 |
1678 | 2020.01.31 13:35 | close | 840 | 1.14 | 1.10528 | 0.00000 | 0.00000 | 34.56 | 117816.65 |
1679 | 2020.01.31 13:35 | close | 839 | 0.88 | 1.10528 | 0.00000 | 0.00000 | -113.24 | 117703.42 |
1680 | 2020.01.31 13:35 | close | 838 | 0.68 | 1.10528 | 0.00000 | 0.00000 | -212.88 | 117490.54 |
1681 | 2020.01.31 13:35 | close | 837 | 0.52 | 1.10528 | 0.00000 | 0.00000 | -258.67 | 117231.87 |
1682 | 2020.01.31 13:35 | close | 836 | 0.40 | 1.10528 | 0.00000 | 0.00000 | -262.58 | 116969.29 |
1683 | 2020.01.31 13:35 | close | 835 | 0.31 | 1.10528 | 0.00000 | 0.00000 | -252.79 | 116716.50 |
1684 | 2020.01.31 13:35 | close | 834 | 0.24 | 1.10528 | 0.00000 | 0.00000 | -235.66 | 116480.85 |
1685 | 2020.01.31 13:35 | close | 833 | 0.14 | 1.10528 | 0.00000 | 0.00000 | -159.73 | 116321.12 |
1686 | 2020.01.31 13:35 | close | 832 | 0.06 | 1.10528 | 0.00000 | 0.00000 | -77.99 | 116243.13 |
1687 | 2020.02.03 03:00 | buy | 844 | 0.06 | 1.10944 | 0.00000 | 0.00000 | ||
1688 | 2020.02.03 08:19 | buy | 845 | 0.14 | 1.10785 | 0.00000 | 0.00000 | ||
1689 | 2020.02.03 09:36 | buy | 846 | 0.24 | 1.10626 | 0.00000 | 0.00000 | ||
1690 | 2020.02.03 17:25 | buy | 847 | 0.31 | 1.10467 | 0.00000 | 0.00000 | ||
1691 | 2020.02.05 09:26 | buy | 848 | 0.40 | 1.10308 | 0.00000 | 0.00000 | ||
1692 | 2020.02.05 13:29 | buy | 849 | 0.52 | 1.10149 | 0.00000 | 0.00000 | ||
1693 | 2020.02.05 17:37 | buy | 850 | 0.68 | 1.09990 | 0.00000 | 0.00000 | ||
1694 | 2020.02.06 16:54 | buy | 851 | 0.88 | 1.09832 | 0.00000 | 0.00000 | ||
1695 | 2020.02.06 17:38 | buy | 852 | 1.14 | 1.09673 | 0.00000 | 0.00000 | ||
1696 | 2020.02.07 11:50 | buy | 853 | 1.48 | 1.09514 | 0.00000 | 0.00000 | ||
1697 | 2020.02.10 13:32 | buy | 854 | 1.92 | 1.09355 | 0.00000 | 0.00000 | ||
1698 | 2020.02.10 17:26 | buy | 855 | 2.50 | 1.09196 | 0.00000 | 0.00000 | ||
1699 | 2020.02.11 12:59 | buy | 856 | 3.25 | 1.09037 | 0.00000 | 0.00000 | ||
1700 | 2020.02.12 17:27 | buy | 857 | 4.23 | 1.08878 | 0.00000 | 0.00000 | ||
1701 | 2020.02.12 21:25 | buy | 858 | 5.50 | 1.08719 | 0.00000 | 0.00000 | ||
1702 | 2020.02.13 13:38 | buy | 859 | 5.94 | 1.08561 | 0.00000 | 0.00000 | ||
1703 | 2020.02.13 17:32 | buy | 860 | 5.94 | 1.08402 | 0.00000 | 0.00000 | ||
1704 | 2020.02.18 12:17 | buy | 861 | 5.94 | 1.08243 | 0.00000 | 0.00000 | ||
1705 | 2020.02.18 13:26 | buy | 862 | 5.94 | 1.08084 | 0.00000 | 0.00000 | ||
1706 | 2020.02.18 15:17 | buy | 863 | 5.94 | 1.07925 | 0.00000 | 0.00000 | ||
1707 | 2020.02.25 19:02 | close | 863 | 5.94 | 1.08834 | 0.00000 | 0.00000 | 5047.69 | 121290.82 |
1708 | 2020.02.25 19:02 | close | 862 | 5.94 | 1.08834 | 0.00000 | 0.00000 | 4103.23 | 125394.05 |
1709 | 2020.02.25 19:02 | close | 861 | 5.94 | 1.08834 | 0.00000 | 0.00000 | 3158.77 | 128552.83 |
1710 | 2020.02.25 19:02 | close | 860 | 5.94 | 1.08834 | 0.00000 | 0.00000 | 2063.56 | 130616.38 |
1711 | 2020.02.25 19:02 | close | 859 | 5.94 | 1.08834 | 0.00000 | 0.00000 | 1119.10 | 131735.48 |
1712 | 2020.02.25 19:02 | close | 858 | 5.50 | 1.08834 | 0.00000 | 0.00000 | 27.61 | 131763.09 |
1713 | 2020.02.25 19:02 | close | 857 | 4.23 | 1.08834 | 0.00000 | 0.00000 | -651.34 | 131111.75 |
1714 | 2020.02.25 19:02 | close | 856 | 3.25 | 1.08834 | 0.00000 | 0.00000 | -1044.68 | 130067.07 |
1715 | 2020.02.25 19:02 | close | 855 | 2.50 | 1.08834 | 0.00000 | 0.00000 | -1222.25 | 128844.82 |
1716 | 2020.02.25 19:02 | close | 854 | 1.92 | 1.08834 | 0.00000 | 0.00000 | -1243.97 | 127600.86 |
1717 | 2020.02.25 19:02 | close | 853 | 1.48 | 1.08834 | 0.00000 | 0.00000 | -1206.73 | 126394.12 |
1718 | 2020.02.25 19:02 | close | 852 | 1.14 | 1.08834 | 0.00000 | 0.00000 | -1120.41 | 125273.71 |
1719 | 2020.02.25 19:02 | close | 851 | 0.88 | 1.08834 | 0.00000 | 0.00000 | -1004.80 | 124268.91 |
1720 | 2020.02.25 19:02 | close | 850 | 0.68 | 1.08834 | 0.00000 | 0.00000 | -901.14 | 123367.77 |
1721 | 2020.02.25 19:02 | close | 849 | 0.52 | 1.08834 | 0.00000 | 0.00000 | -771.78 | 122595.99 |
1722 | 2020.02.25 19:02 | close | 848 | 0.40 | 1.08834 | 0.00000 | 0.00000 | -657.28 | 121938.71 |
1723 | 2020.02.25 19:02 | close | 847 | 0.31 | 1.08834 | 0.00000 | 0.00000 | -563.93 | 121374.78 |
1724 | 2020.02.25 19:02 | close | 846 | 0.24 | 1.08834 | 0.00000 | 0.00000 | -474.75 | 120900.03 |
1725 | 2020.02.25 19:02 | close | 845 | 0.14 | 1.08834 | 0.00000 | 0.00000 | -299.20 | 120600.83 |
1726 | 2020.02.25 19:02 | close | 844 | 0.06 | 1.08834 | 0.00000 | 0.00000 | -137.77 | 120463.07 |
1727 | 2020.02.25 19:02 | buy | 864 | 0.06 | 1.08851 | 0.00000 | 0.00000 | ||
1728 | 2020.02.25 23:59 | buy | 865 | 0.14 | 1.08692 | 0.00000 | 0.00000 | ||
1729 | 2020.02.26 08:49 | close | 865 | 0.14 | 1.08829 | 0.00000 | 0.00000 | 18.00 | 120481.06 |
1730 | 2020.02.26 08:49 | close | 864 | 0.06 | 1.08829 | 0.00000 | 0.00000 | -1.83 | 120479.24 |
1731 | 2020.02.26 08:49 | buy | 866 | 0.06 | 1.08846 | 0.00000 | 0.00000 | ||
1732 | 2020.02.26 09:31 | close | 866 | 0.06 | 1.08927 | 0.00000 | 0.00000 | 4.86 | 120484.10 |
1733 | 2020.02.26 09:31 | buy | 867 | 0.06 | 1.08944 | 0.00000 | 0.00000 | ||
1734 | 2020.02.26 11:18 | close | 867 | 0.06 | 1.09024 | 0.00000 | 0.00000 | 4.80 | 120488.90 |
1735 | 2020.02.26 11:18 | buy | 868 | 0.06 | 1.09041 | 0.00000 | 0.00000 | ||
1736 | 2020.02.26 12:47 | buy | 869 | 0.14 | 1.08883 | 0.00000 | 0.00000 | ||
1737 | 2020.02.26 13:27 | buy | 870 | 0.24 | 1.08724 | 0.00000 | 0.00000 | ||
1738 | 2020.02.26 17:34 | close | 870 | 0.24 | 1.08898 | 0.00000 | 0.00000 | 41.76 | 120530.66 |
1739 | 2020.02.26 17:34 | close | 869 | 0.14 | 1.08898 | 0.00000 | 0.00000 | 2.10 | 120532.76 |
1740 | 2020.02.26 17:34 | close | 868 | 0.06 | 1.08898 | 0.00000 | 0.00000 | -8.58 | 120524.18 |
1741 | 2020.02.26 17:34 | buy | 871 | 0.06 | 1.08915 | 0.00000 | 0.00000 | ||
1742 | 2020.02.26 21:39 | close | 871 | 0.06 | 1.08996 | 0.00000 | 0.00000 | 4.86 | 120529.04 |
1743 | 2020.02.26 21:39 | buy | 872 | 0.06 | 1.09013 | 0.00000 | 0.00000 | ||
1744 | 2020.02.26 22:39 | buy | 873 | 0.14 | 1.08830 | 0.00000 | 0.00000 | ||
1745 | 2020.02.26 23:59 | close | 873 | 0.14 | 1.08966 | 0.00000 | 0.00000 | 19.04 | 120548.08 |
1746 | 2020.02.26 23:59 | close | 872 | 0.06 | 1.08966 | 0.00000 | 0.00000 | -2.82 | 120545.26 |
1747 | 2020.02.26 23:59 | buy | 874 | 0.06 | 1.08983 | 0.00000 | 0.00000 | ||
1748 | 2020.02.26 23:59 | close | 874 | 0.06 | 1.09064 | 0.00000 | 0.00000 | 4.86 | 120550.12 |
1749 | 2020.02.26 23:59 | buy | 875 | 0.06 | 1.09081 | 0.00000 | 0.00000 | ||
1750 | 2020.02.26 23:59 | buy | 876 | 0.14 | 1.08821 | 0.00000 | 0.00000 | ||
1751 | 2020.02.27 03:18 | close | 876 | 0.14 | 1.09010 | 0.00000 | 0.00000 | 22.91 | 120573.02 |
1752 | 2020.02.27 03:18 | close | 875 | 0.06 | 1.09010 | 0.00000 | 0.00000 | -5.78 | 120567.24 |
1753 | 2020.02.28 03:00 | buy | 877 | 0.06 | 1.10006 | 0.00000 | 0.00000 | ||
1754 | 2020.02.28 03:56 | buy | 878 | 0.14 | 1.09847 | 0.00000 | 0.00000 | ||
1755 | 2020.02.28 04:58 | close | 878 | 0.14 | 1.09976 | 0.00000 | 0.00000 | 18.06 | 120585.30 |
1756 | 2020.02.28 04:58 | close | 877 | 0.06 | 1.09976 | 0.00000 | 0.00000 | -1.80 | 120583.50 |
1757 | 2020.02.28 04:58 | buy | 879 | 0.06 | 1.09993 | 0.00000 | 0.00000 | ||
1758 | 2020.02.28 08:11 | close | 879 | 0.06 | 1.10074 | 0.00000 | 0.00000 | 4.86 | 120588.36 |
1759 | 2020.02.28 08:11 | buy | 880 | 0.06 | 1.10091 | 0.00000 | 0.00000 | ||
1760 | 2020.02.28 08:18 | close | 880 | 0.06 | 1.10172 | 0.00000 | 0.00000 | 4.86 | 120593.22 |
1761 | 2020.02.28 08:18 | buy | 881 | 0.06 | 1.10189 | 0.00000 | 0.00000 | ||
1762 | 2020.02.28 08:51 | close | 881 | 0.06 | 1.10270 | 0.00000 | 0.00000 | 4.86 | 120598.08 |
1763 | 2020.02.28 08:51 | buy | 882 | 0.06 | 1.10287 | 0.00000 | 0.00000 | ||
1764 | 2020.02.28 09:25 | close | 882 | 0.06 | 1.10368 | 0.00000 | 0.00000 | 4.86 | 120602.94 |
1765 | 2020.02.28 09:25 | buy | 883 | 0.06 | 1.10385 | 0.00000 | 0.00000 | ||
1766 | 2020.02.28 09:34 | close | 883 | 0.06 | 1.10466 | 0.00000 | 0.00000 | 4.86 | 120607.80 |
1767 | 2020.02.28 09:34 | buy | 884 | 0.06 | 1.10483 | 0.00000 | 0.00000 | ||
1768 | 2020.02.28 10:39 | buy | 885 | 0.14 | 1.10324 | 0.00000 | 0.00000 | ||
1769 | 2020.02.28 12:46 | buy | 886 | 0.24 | 1.10165 | 0.00000 | 0.00000 | ||
1770 | 2020.02.28 12:58 | buy | 887 | 0.31 | 1.10006 | 0.00000 | 0.00000 | ||
1771 | 2020.02.28 13:31 | buy | 888 | 0.40 | 1.09847 | 0.00000 | 0.00000 | ||
1772 | 2020.02.28 15:12 | buy | 889 | 0.52 | 1.09688 | 0.00000 | 0.00000 | ||
1773 | 2020.02.28 15:59 | buy | 890 | 0.68 | 1.09529 | 0.00000 | 0.00000 | ||
1774 | 2020.02.28 16:56 | close | 890 | 0.68 | 1.09898 | 0.00000 | 0.00000 | 250.92 | 120858.72 |
1775 | 2020.02.28 16:56 | close | 889 | 0.52 | 1.09898 | 0.00000 | 0.00000 | 109.20 | 120967.92 |
1776 | 2020.02.28 16:56 | close | 888 | 0.40 | 1.09898 | 0.00000 | 0.00000 | 20.40 | 120988.32 |
1777 | 2020.02.28 16:56 | close | 887 | 0.31 | 1.09898 | 0.00000 | 0.00000 | -33.48 | 120954.84 |
1778 | 2020.02.28 16:56 | close | 886 | 0.24 | 1.09898 | 0.00000 | 0.00000 | -64.08 | 120890.76 |
1779 | 2020.02.28 16:56 | close | 885 | 0.14 | 1.09898 | 0.00000 | 0.00000 | -59.64 | 120831.12 |
1780 | 2020.02.28 16:56 | close | 884 | 0.06 | 1.09898 | 0.00000 | 0.00000 | -35.10 | 120796.02 |
1781 | 2020.02.28 16:56 | buy | 891 | 0.06 | 1.09915 | 0.00000 | 0.00000 | ||
1782 | 2020.02.28 17:31 | close | 891 | 0.06 | 1.09996 | 0.00000 | 0.00000 | 4.86 | 120800.88 |
1783 | 2020.02.28 17:31 | buy | 892 | 0.06 | 1.10013 | 0.00000 | 0.00000 | ||
1784 | 2020.02.28 20:15 | close | 892 | 0.06 | 1.10094 | 0.00000 | 0.00000 | 4.86 | 120805.74 |
1785 | 2020.02.28 20:15 | buy | 893 | 0.06 | 1.10111 | 0.00000 | 0.00000 | ||
1786 | 2020.02.28 20:48 | close | 893 | 0.06 | 1.10192 | 0.00000 | 0.00000 | 4.86 | 120810.60 |
1787 | 2020.02.28 20:48 | buy | 894 | 0.06 | 1.10209 | 0.00000 | 0.00000 | ||
1788 | 2020.02.28 20:58 | close | 894 | 0.06 | 1.10290 | 0.00000 | 0.00000 | 4.86 | 120815.46 |
1789 | 2020.02.28 20:58 | buy | 895 | 0.06 | 1.10307 | 0.00000 | 0.00000 | ||
1790 | 2020.02.28 21:32 | close | 895 | 0.06 | 1.10388 | 0.00000 | 0.00000 | 4.86 | 120820.32 |
1791 | 2020.02.28 21:32 | buy | 896 | 0.06 | 1.10405 | 0.00000 | 0.00000 | ||
1792 | 2020.03.02 03:07 | close | 896 | 0.06 | 1.10494 | 0.00000 | 0.00000 | 4.83 | 120825.15 |
1793 | 2020.03.02 03:07 | buy | 897 | 0.06 | 1.10511 | 0.00000 | 0.00000 | ||
1794 | 2020.03.02 03:17 | close | 897 | 0.06 | 1.10592 | 0.00000 | 0.00000 | 4.86 | 120830.01 |
1795 | 2020.03.02 03:17 | buy | 898 | 0.06 | 1.10609 | 0.00000 | 0.00000 | ||
1796 | 2020.03.02 05:36 | buy | 899 | 0.14 | 1.10450 | 0.00000 | 0.00000 | ||
1797 | 2020.03.02 08:15 | close | 899 | 0.14 | 1.10579 | 0.00000 | 0.00000 | 18.06 | 120848.07 |
1798 | 2020.03.02 08:15 | close | 898 | 0.06 | 1.10579 | 0.00000 | 0.00000 | -1.80 | 120846.27 |
1799 | 2020.03.02 08:15 | buy | 900 | 0.06 | 1.10596 | 0.00000 | 0.00000 | ||
1800 | 2020.03.02 08:49 | close | 900 | 0.06 | 1.10677 | 0.00000 | 0.00000 | 4.86 | 120851.13 |
1801 | 2020.03.02 08:49 | buy | 901 | 0.06 | 1.10694 | 0.00000 | 0.00000 | ||
1802 | 2020.03.02 08:59 | close | 901 | 0.06 | 1.10775 | 0.00000 | 0.00000 | 4.86 | 120855.99 |
1803 | 2020.03.02 08:59 | buy | 902 | 0.06 | 1.10792 | 0.00000 | 0.00000 | ||
1804 | 2020.03.02 09:34 | close | 902 | 0.06 | 1.10873 | 0.00000 | 0.00000 | 4.86 | 120860.85 |
1805 | 2020.03.02 09:34 | buy | 903 | 0.06 | 1.10890 | 0.00000 | 0.00000 | ||
1806 | 2020.03.02 12:09 | close | 903 | 0.06 | 1.10971 | 0.00000 | 0.00000 | 4.86 | 120865.71 |
1807 | 2020.03.02 12:09 | buy | 904 | 0.06 | 1.10988 | 0.00000 | 0.00000 | ||
1808 | 2020.03.02 12:14 | close | 904 | 0.06 | 1.11069 | 0.00000 | 0.00000 | 4.86 | 120870.57 |
1809 | 2020.03.02 12:14 | buy | 905 | 0.06 | 1.11086 | 0.00000 | 0.00000 | ||
1810 | 2020.03.02 12:19 | close | 905 | 0.06 | 1.11166 | 0.00000 | 0.00000 | 4.80 | 120875.37 |
1811 | 2020.03.02 12:19 | buy | 906 | 0.06 | 1.11183 | 0.00000 | 0.00000 | ||
1812 | 2020.03.02 12:50 | close | 906 | 0.06 | 1.11264 | 0.00000 | 0.00000 | 4.86 | 120880.23 |
1813 | 2020.03.02 12:51 | buy | 907 | 0.06 | 1.11281 | 0.00000 | 0.00000 | ||
1814 | 2020.03.02 12:57 | close | 907 | 0.06 | 1.11362 | 0.00000 | 0.00000 | 4.86 | 120885.09 |
1815 | 2020.03.02 12:57 | buy | 908 | 0.06 | 1.11379 | 0.00000 | 0.00000 | ||
1816 | 2020.03.02 13:28 | close | 908 | 0.06 | 1.11460 | 0.00000 | 0.00000 | 4.86 | 120889.95 |
1817 | 2020.03.02 13:28 | buy | 909 | 0.06 | 1.11477 | 0.00000 | 0.00000 | ||
1818 | 2020.03.02 13:34 | close | 909 | 0.06 | 1.11558 | 0.00000 | 0.00000 | 4.86 | 120894.81 |
1819 | 2020.03.02 13:34 | buy | 910 | 0.06 | 1.11575 | 0.00000 | 0.00000 | ||
1820 | 2020.03.02 14:33 | buy | 911 | 0.14 | 1.11416 | 0.00000 | 0.00000 | ||
1821 | 2020.03.02 15:00 | buy | 912 | 0.24 | 1.11236 | 0.00000 | 0.00000 | ||
1822 | 2020.03.02 16:19 | close | 912 | 0.24 | 1.11420 | 0.00000 | 0.00000 | 44.16 | 120938.97 |
1823 | 2020.03.02 16:19 | close | 911 | 0.14 | 1.11420 | 0.00000 | 0.00000 | 0.56 | 120939.53 |
1824 | 2020.03.02 16:19 | close | 910 | 0.06 | 1.11420 | 0.00000 | 0.00000 | -9.30 | 120930.23 |
1825 | 2020.03.02 16:19 | buy | 913 | 0.06 | 1.11437 | 0.00000 | 0.00000 | ||
1826 | 2020.03.02 16:51 | close | 913 | 0.06 | 1.11518 | 0.00000 | 0.00000 | 4.86 | 120935.09 |
1827 | 2020.03.02 16:51 | buy | 914 | 0.06 | 1.11535 | 0.00000 | 0.00000 | ||
1828 | 2020.03.02 16:58 | close | 914 | 0.06 | 1.11616 | 0.00000 | 0.00000 | 4.86 | 120939.95 |
1829 | 2020.03.02 16:58 | buy | 915 | 0.06 | 1.11633 | 0.00000 | 0.00000 | ||
1830 | 2020.03.02 17:30 | close | 915 | 0.06 | 1.11714 | 0.00000 | 0.00000 | 4.86 | 120944.81 |
1831 | 2020.03.02 17:30 | buy | 916 | 0.06 | 1.11731 | 0.00000 | 0.00000 | ||
1832 | 2020.03.02 17:37 | close | 916 | 0.06 | 1.11812 | 0.00000 | 0.00000 | 4.86 | 120949.67 |
1833 | 2020.03.02 17:37 | buy | 917 | 0.06 | 1.11829 | 0.00000 | 0.00000 | ||
1834 | 2020.03.02 18:31 | buy | 918 | 0.14 | 1.11670 | 0.00000 | 0.00000 | ||
1835 | 2020.03.02 19:53 | close | 918 | 0.14 | 1.11799 | 0.00000 | 0.00000 | 18.06 | 120967.73 |
1836 | 2020.03.02 19:53 | close | 917 | 0.06 | 1.11799 | 0.00000 | 0.00000 | -1.80 | 120965.93 |
1837 | 2020.03.02 19:53 | buy | 919 | 0.06 | 1.11816 | 0.00000 | 0.00000 | ||
1838 | 2020.03.02 20:17 | buy | 920 | 0.14 | 1.11657 | 0.00000 | 0.00000 | ||
1839 | 2020.03.02 20:57 | buy | 921 | 0.24 | 1.11498 | 0.00000 | 0.00000 | ||
1840 | 2020.03.02 21:33 | buy | 922 | 0.31 | 1.11339 | 0.00000 | 0.00000 | ||
1841 | 2020.03.03 09:25 | buy | 923 | 0.40 | 1.11181 | 0.00000 | 0.00000 | ||
1842 | 2020.03.03 09:39 | buy | 924 | 0.52 | 1.11022 | 0.00000 | 0.00000 | ||
1843 | 2020.03.03 11:51 | close | 924 | 0.52 | 1.11354 | 0.00000 | 0.00000 | 172.64 | 121138.57 |
1844 | 2020.03.03 11:51 | close | 923 | 0.40 | 1.11354 | 0.00000 | 0.00000 | 69.20 | 121207.77 |
1845 | 2020.03.03 11:51 | close | 922 | 0.31 | 1.11354 | 0.00000 | 0.00000 | 2.03 | 121209.80 |
1846 | 2020.03.03 11:51 | close | 921 | 0.24 | 1.11354 | 0.00000 | 0.00000 | -36.59 | 121173.21 |
1847 | 2020.03.03 11:51 | close | 920 | 0.14 | 1.11354 | 0.00000 | 0.00000 | -43.60 | 121129.60 |
1848 | 2020.03.03 11:51 | close | 919 | 0.06 | 1.11354 | 0.00000 | 0.00000 | -28.23 | 121101.38 |
1849 | 2020.03.03 11:51 | buy | 925 | 0.06 | 1.11371 | 0.00000 | 0.00000 | ||
1850 | 2020.03.03 12:49 | buy | 926 | 0.14 | 1.11212 | 0.00000 | 0.00000 | ||
1851 | 2020.03.03 13:31 | buy | 927 | 0.24 | 1.11053 | 0.00000 | 0.00000 | ||
1852 | 2020.03.03 15:13 | close | 927 | 0.24 | 1.11227 | 0.00000 | 0.00000 | 41.76 | 121143.14 |
1853 | 2020.03.03 15:13 | close | 926 | 0.14 | 1.11227 | 0.00000 | 0.00000 | 2.10 | 121145.24 |
1854 | 2020.03.03 15:13 | close | 925 | 0.06 | 1.11227 | 0.00000 | 0.00000 | -8.64 | 121136.60 |
1855 | 2020.03.03 15:13 | buy | 928 | 0.06 | 1.11244 | 0.00000 | 0.00000 | ||
1856 | 2020.03.03 15:38 | close | 928 | 0.06 | 1.11325 | 0.00000 | 0.00000 | 4.86 | 121141.46 |
1857 | 2020.03.03 15:38 | buy | 929 | 0.06 | 1.11342 | 0.00000 | 0.00000 | ||
1858 | 2020.03.03 15:58 | buy | 930 | 0.14 | 1.11183 | 0.00000 | 0.00000 | ||
1859 | 2020.03.03 16:07 | close | 930 | 0.14 | 1.11311 | 0.00000 | 0.00000 | 17.92 | 121159.38 |
1860 | 2020.03.03 16:07 | close | 929 | 0.06 | 1.11311 | 0.00000 | 0.00000 | -1.86 | 121157.52 |
1861 | 2020.03.03 16:07 | buy | 931 | 0.06 | 1.11328 | 0.00000 | 0.00000 | ||
1862 | 2020.03.03 16:11 | close | 931 | 0.06 | 1.11409 | 0.00000 | 0.00000 | 4.86 | 121162.38 |
1863 | 2020.03.03 16:11 | buy | 932 | 0.06 | 1.11426 | 0.00000 | 0.00000 | ||
1864 | 2020.03.03 16:15 | close | 932 | 0.06 | 1.11507 | 0.00000 | 0.00000 | 4.86 | 121167.24 |
1865 | 2020.03.03 16:15 | buy | 933 | 0.06 | 1.11524 | 0.00000 | 0.00000 | ||
1866 | 2020.03.03 16:45 | close | 933 | 0.06 | 1.11605 | 0.00000 | 0.00000 | 4.86 | 121172.10 |
1867 | 2020.03.03 16:45 | buy | 934 | 0.06 | 1.11622 | 0.00000 | 0.00000 | ||
1868 | 2020.03.03 16:50 | close | 934 | 0.06 | 1.11703 | 0.00000 | 0.00000 | 4.86 | 121176.96 |
1869 | 2020.03.03 16:50 | buy | 935 | 0.06 | 1.11720 | 0.00000 | 0.00000 | ||
1870 | 2020.03.03 16:56 | close | 935 | 0.06 | 1.11800 | 0.00000 | 0.00000 | 4.80 | 121181.76 |
1871 | 2020.03.03 16:56 | buy | 936 | 0.06 | 1.11817 | 0.00000 | 0.00000 | ||
1872 | 2020.03.03 17:26 | close | 936 | 0.06 | 1.11898 | 0.00000 | 0.00000 | 4.86 | 121186.62 |
1873 | 2020.03.03 17:26 | buy | 937 | 0.06 | 1.11915 | 0.00000 | 0.00000 | ||
1874 | 2020.03.03 17:32 | close | 937 | 0.06 | 1.11996 | 0.00000 | 0.00000 | 4.86 | 121191.48 |
1875 | 2020.03.03 17:32 | buy | 938 | 0.06 | 1.12013 | 0.00000 | 0.00000 | ||
1876 | 2020.03.03 17:37 | close | 938 | 0.06 | 1.12094 | 0.00000 | 0.00000 | 4.86 | 121196.34 |
1877 | 2020.03.03 17:37 | buy | 939 | 0.06 | 1.12111 | 0.00000 | 0.00000 | ||
1878 | 2020.03.03 18:27 | buy | 940 | 0.14 | 1.11952 | 0.00000 | 0.00000 | ||
1879 | 2020.03.03 18:39 | buy | 941 | 0.24 | 1.11793 | 0.00000 | 0.00000 | ||
1880 | 2020.03.03 18:40 | buy | 942 | 0.31 | 1.11605 | 0.00000 | 0.00000 | ||
1881 | 2020.03.03 20:59 | close | 942 | 0.31 | 1.11850 | 0.00000 | 0.00000 | 75.95 | 121272.29 |
1882 | 2020.03.03 20:59 | close | 941 | 0.24 | 1.11850 | 0.00000 | 0.00000 | 13.68 | 121285.97 |
1883 | 2020.03.03 20:59 | close | 940 | 0.14 | 1.11850 | 0.00000 | 0.00000 | -14.28 | 121271.69 |
1884 | 2020.03.03 20:59 | close | 939 | 0.06 | 1.11850 | 0.00000 | 0.00000 | -15.66 | 121256.03 |
1885 | 2020.03.03 20:59 | buy | 943 | 0.06 | 1.11867 | 0.00000 | 0.00000 | ||
1886 | 2020.03.03 21:39 | close | 943 | 0.06 | 1.11948 | 0.00000 | 0.00000 | 4.86 | 121260.89 |
1887 | 2020.03.03 21:39 | buy | 944 | 0.06 | 1.11965 | 0.00000 | 0.00000 | ||
1888 | 2020.03.03 22:40 | buy | 945 | 0.14 | 1.11734 | 0.00000 | 0.00000 | ||
1889 | 2020.03.04 05:38 | buy | 946 | 0.24 | 1.11575 | 0.00000 | 0.00000 | ||
1890 | 2020.03.04 07:14 | close | 946 | 0.24 | 1.11764 | 0.00000 | 0.00000 | 45.36 | 121306.25 |
1891 | 2020.03.04 07:14 | close | 945 | 0.14 | 1.11764 | 0.00000 | 0.00000 | 3.02 | 121309.26 |
1892 | 2020.03.04 07:14 | close | 944 | 0.06 | 1.11764 | 0.00000 | 0.00000 | -12.57 | 121296.69 |
1893 | 2020.03.06 03:00 | buy | 947 | 0.06 | 1.12378 | 0.00000 | 0.00000 | ||
1894 | 2020.03.06 03:18 | close | 947 | 0.06 | 1.12459 | 0.00000 | 0.00000 | 4.86 | 121301.55 |
1895 | 2020.03.06 03:18 | buy | 948 | 0.06 | 1.12476 | 0.00000 | 0.00000 | ||
1896 | 2020.03.06 05:32 | buy | 949 | 0.14 | 1.12317 | 0.00000 | 0.00000 | ||
1897 | 2020.03.06 08:14 | close | 949 | 0.14 | 1.12446 | 0.00000 | 0.00000 | 18.06 | 121319.61 |
1898 | 2020.03.06 08:14 | close | 948 | 0.06 | 1.12446 | 0.00000 | 0.00000 | -1.80 | 121317.81 |
1899 | 2020.03.06 08:14 | buy | 950 | 0.06 | 1.12463 | 0.00000 | 0.00000 | ||
1900 | 2020.03.06 08:45 | close | 950 | 0.06 | 1.12544 | 0.00000 | 0.00000 | 4.86 | 121322.67 |
1901 | 2020.03.06 08:45 | buy | 951 | 0.06 | 1.12561 | 0.00000 | 0.00000 | ||
1902 | 2020.03.06 08:52 | close | 951 | 0.06 | 1.12642 | 0.00000 | 0.00000 | 4.86 | 121327.53 |
1903 | 2020.03.06 08:52 | buy | 952 | 0.06 | 1.12659 | 0.00000 | 0.00000 | ||
1904 | 2020.03.06 08:59 | close | 952 | 0.06 | 1.12740 | 0.00000 | 0.00000 | 4.86 | 121332.39 |
1905 | 2020.03.06 08:59 | buy | 953 | 0.06 | 1.12757 | 0.00000 | 0.00000 | ||
1906 | 2020.03.06 09:31 | close | 953 | 0.06 | 1.12837 | 0.00000 | 0.00000 | 4.80 | 121337.19 |
1907 | 2020.03.06 09:31 | buy | 954 | 0.06 | 1.12854 | 0.00000 | 0.00000 | ||
1908 | 2020.03.06 09:38 | close | 954 | 0.06 | 1.12935 | 0.00000 | 0.00000 | 4.86 | 121342.05 |
1909 | 2020.03.06 09:38 | buy | 955 | 0.06 | 1.12952 | 0.00000 | 0.00000 | ||
1910 | 2020.03.06 10:30 | buy | 956 | 0.14 | 1.12793 | 0.00000 | 0.00000 | ||
1911 | 2020.03.06 10:40 | close | 956 | 0.14 | 1.12938 | 0.00000 | 0.00000 | 20.30 | 121362.35 |
1912 | 2020.03.06 10:40 | close | 955 | 0.06 | 1.12938 | 0.00000 | 0.00000 | -0.84 | 121361.51 |
1913 | 2020.03.06 11:00 | buy | 957 | 0.06 | 1.12957 | 0.00000 | 0.00000 | ||
1914 | 2020.03.06 12:10 | close | 957 | 0.06 | 1.13037 | 0.00000 | 0.00000 | 4.80 | 121366.31 |
1915 | 2020.03.06 12:10 | buy | 958 | 0.06 | 1.13054 | 0.00000 | 0.00000 | ||
1916 | 2020.03.06 12:19 | close | 958 | 0.06 | 1.13135 | 0.00000 | 0.00000 | 4.86 | 121371.17 |
1917 | 2020.03.06 12:19 | buy | 959 | 0.06 | 1.13152 | 0.00000 | 0.00000 | ||
1918 | 2020.03.06 12:55 | close | 959 | 0.06 | 1.13233 | 0.00000 | 0.00000 | 4.86 | 121376.03 |
1919 | 2020.03.06 12:55 | buy | 960 | 0.06 | 1.13250 | 0.00000 | 0.00000 | ||
1920 | 2020.03.06 13:31 | close | 960 | 0.06 | 1.13331 | 0.00000 | 0.00000 | 4.86 | 121380.89 |
1921 | 2020.03.06 13:31 | buy | 961 | 0.06 | 1.13348 | 0.00000 | 0.00000 | ||
1922 | 2020.03.06 15:15 | close | 961 | 0.06 | 1.13429 | 0.00000 | 0.00000 | 4.86 | 121385.75 |
1923 | 2020.03.06 15:15 | buy | 962 | 0.06 | 1.13446 | 0.00000 | 0.00000 | ||
1924 | 2020.03.06 15:57 | close | 962 | 0.06 | 1.13527 | 0.00000 | 0.00000 | 4.86 | 121390.61 |
1925 | 2020.03.06 15:57 | buy | 963 | 0.06 | 1.13544 | 0.00000 | 0.00000 | ||
1926 | 2020.03.06 16:14 | buy | 964 | 0.14 | 1.13385 | 0.00000 | 0.00000 | ||
1927 | 2020.03.06 16:52 | buy | 965 | 0.24 | 1.13226 | 0.00000 | 0.00000 | ||
1928 | 2020.03.06 17:28 | buy | 966 | 0.31 | 1.13067 | 0.00000 | 0.00000 | ||
1929 | 2020.03.06 17:38 | buy | 967 | 0.40 | 1.12908 | 0.00000 | 0.00000 | ||
1930 | 2020.03.06 19:15 | close | 967 | 0.40 | 1.13189 | 0.00000 | 0.00000 | 112.40 | 121503.01 |
1931 | 2020.03.06 19:15 | close | 966 | 0.31 | 1.13189 | 0.00000 | 0.00000 | 37.82 | 121540.83 |
1932 | 2020.03.06 19:15 | close | 965 | 0.24 | 1.13189 | 0.00000 | 0.00000 | -8.88 | 121531.95 |
1933 | 2020.03.06 19:15 | close | 964 | 0.14 | 1.13189 | 0.00000 | 0.00000 | -27.44 | 121504.51 |
1934 | 2020.03.06 19:15 | close | 963 | 0.06 | 1.13189 | 0.00000 | 0.00000 | -21.30 | 121483.21 |
1935 | 2020.03.06 19:15 | buy | 968 | 0.06 | 1.13206 | 0.00000 | 0.00000 | ||
1936 | 2020.03.06 20:58 | buy | 969 | 0.14 | 1.13047 | 0.00000 | 0.00000 | ||
1937 | 2020.03.09 03:00 | buy | 970 | 0.06 | 1.13480 | 0.00000 | 0.00000 | ||
1938 | 2020.03.09 03:00 | close | 970 | 0.06 | 1.13462 | 0.00000 | 0.00000 | -1.08 | 121482.13 |
1939 | 2020.03.09 03:00 | close | 969 | 0.14 | 1.13462 | 0.00000 | 0.00000 | 56.92 | 121539.05 |
1940 | 2020.03.09 03:00 | close | 968 | 0.06 | 1.13462 | 0.00000 | 0.00000 | 14.85 | 121553.90 |
1941 | 2020.03.09 03:04 | buy | 971 | 0.06 | 1.13721 | 0.00000 | 0.00000 | ||
1942 | 2020.03.09 03:06 | close | 971 | 0.06 | 1.13802 | 0.00000 | 0.00000 | 4.86 | 121558.76 |
1943 | 2020.03.09 03:06 | buy | 972 | 0.06 | 1.13821 | 0.00000 | 0.00000 | ||
1944 | 2020.03.09 03:08 | close | 972 | 0.06 | 1.13901 | 0.00000 | 0.00000 | 4.80 | 121563.56 |
1945 | 2020.03.09 03:08 | buy | 973 | 0.06 | 1.13918 | 0.00000 | 0.00000 | ||
1946 | 2020.03.09 03:10 | close | 973 | 0.06 | 1.13999 | 0.00000 | 0.00000 | 4.86 | 121568.42 |
1947 | 2020.03.09 03:10 | buy | 974 | 0.06 | 1.14016 | 0.00000 | 0.00000 | ||
1948 | 2020.03.09 03:11 | close | 974 | 0.06 | 1.14097 | 0.00000 | 0.00000 | 4.86 | 121573.28 |
1949 | 2020.03.09 03:11 | buy | 975 | 0.06 | 1.14114 | 0.00000 | 0.00000 | ||
1950 | 2020.03.09 03:13 | close | 975 | 0.06 | 1.14195 | 0.00000 | 0.00000 | 4.86 | 121578.14 |
1951 | 2020.03.09 03:13 | buy | 976 | 0.06 | 1.14214 | 0.00000 | 0.00000 | ||
1952 | 2020.03.09 03:15 | close | 976 | 0.06 | 1.14294 | 0.00000 | 0.00000 | 4.80 | 121582.94 |
1953 | 2020.03.09 03:15 | buy | 977 | 0.06 | 1.14311 | 0.00000 | 0.00000 | ||
1954 | 2020.03.09 03:17 | close | 977 | 0.06 | 1.14392 | 0.00000 | 0.00000 | 4.86 | 121587.80 |
1955 | 2020.03.09 03:17 | buy | 978 | 0.06 | 1.14409 | 0.00000 | 0.00000 | ||
1956 | 2020.03.09 03:19 | close | 978 | 0.06 | 1.14490 | 0.00000 | 0.00000 | 4.86 | 121592.66 |
1957 | 2020.03.09 03:19 | buy | 979 | 0.06 | 1.14507 | 0.00000 | 0.00000 | ||
1958 | 2020.03.09 03:58 | close | 979 | 0.06 | 1.14588 | 0.00000 | 0.00000 | 4.86 | 121597.52 |
1959 | 2020.03.09 03:58 | buy | 980 | 0.06 | 1.14605 | 0.00000 | 0.00000 | ||
1960 | 2020.03.09 04:10 | buy | 981 | 0.14 | 1.14446 | 0.00000 | 0.00000 | ||
1961 | 2020.03.09 04:45 | buy | 982 | 0.24 | 1.14287 | 0.00000 | 0.00000 | ||
1962 | 2020.03.09 04:55 | buy | 983 | 0.31 | 1.14128 | 0.00000 | 0.00000 | ||
1963 | 2020.03.09 05:27 | buy | 984 | 0.40 | 1.13969 | 0.00000 | 0.00000 | ||
1964 | 2020.03.09 05:35 | buy | 985 | 0.52 | 1.13810 | 0.00000 | 0.00000 | ||
1965 | 2020.03.09 08:19 | close | 985 | 0.52 | 1.14138 | 0.00000 | 0.00000 | 170.56 | 121768.08 |
1966 | 2020.03.09 08:19 | close | 984 | 0.40 | 1.14138 | 0.00000 | 0.00000 | 67.60 | 121835.68 |
1967 | 2020.03.09 08:19 | close | 983 | 0.31 | 1.14138 | 0.00000 | 0.00000 | 3.10 | 121838.78 |
1968 | 2020.03.09 08:19 | close | 982 | 0.24 | 1.14138 | 0.00000 | 0.00000 | -35.76 | 121803.02 |
1969 | 2020.03.09 08:19 | close | 981 | 0.14 | 1.14138 | 0.00000 | 0.00000 | -43.12 | 121759.90 |
1970 | 2020.03.09 08:19 | close | 980 | 0.06 | 1.14138 | 0.00000 | 0.00000 | -28.02 | 121731.88 |
1971 | 2020.03.09 08:19 | buy | 986 | 0.06 | 1.14155 | 0.00000 | 0.00000 | ||
1972 | 2020.03.09 08:49 | close | 986 | 0.06 | 1.14236 | 0.00000 | 0.00000 | 4.86 | 121736.74 |
1973 | 2020.03.09 08:49 | buy | 987 | 0.06 | 1.14253 | 0.00000 | 0.00000 | ||
1974 | 2020.03.09 08:54 | close | 987 | 0.06 | 1.14334 | 0.00000 | 0.00000 | 4.86 | 121741.60 |
1975 | 2020.03.09 08:54 | buy | 988 | 0.06 | 1.14351 | 0.00000 | 0.00000 | ||
1976 | 2020.03.09 08:58 | close | 988 | 0.06 | 1.14432 | 0.00000 | 0.00000 | 4.86 | 121746.46 |
1977 | 2020.03.09 08:58 | buy | 989 | 0.06 | 1.14449 | 0.00000 | 0.00000 | ||
1978 | 2020.03.09 09:28 | close | 989 | 0.06 | 1.14530 | 0.00000 | 0.00000 | 4.86 | 121751.32 |
1979 | 2020.03.09 09:28 | buy | 990 | 0.06 | 1.14547 | 0.00000 | 0.00000 | ||
1980 | 2020.03.09 09:33 | close | 990 | 0.06 | 1.14628 | 0.00000 | 0.00000 | 4.86 | 121756.18 |
1981 | 2020.03.09 09:33 | buy | 991 | 0.06 | 1.14645 | 0.00000 | 0.00000 | ||
1982 | 2020.03.09 09:38 | close | 991 | 0.06 | 1.14725 | 0.00000 | 0.00000 | 4.80 | 121760.98 |
1983 | 2020.03.09 09:38 | buy | 992 | 0.06 | 1.14742 | 0.00000 | 0.00000 | ||
1984 | 2020.03.09 09:58 | buy | 993 | 0.14 | 1.14584 | 0.00000 | 0.00000 | ||
1985 | 2020.03.09 10:36 | buy | 994 | 0.24 | 1.14425 | 0.00000 | 0.00000 | ||
1986 | 2020.03.09 10:40 | buy | 995 | 0.31 | 1.13932 | 0.00000 | 0.00000 | ||
1987 | 2020.03.09 11:59 | buy | 996 | 0.40 | 1.13774 | 0.00000 | 0.00000 | ||
1988 | 2020.03.09 12:12 | buy | 997 | 0.06 | 1.14091 | 0.00000 | 0.00000 | ||
1989 | 2020.03.09 12:17 | close | 997 | 0.06 | 1.14182 | 0.00000 | 0.00000 | 5.46 | 121766.44 |
1990 | 2020.03.09 12:17 | close | 996 | 0.40 | 1.14182 | 0.00000 | 0.00000 | 163.20 | 121929.64 |
1991 | 2020.03.09 12:17 | close | 995 | 0.31 | 1.14182 | 0.00000 | 0.00000 | 77.50 | 122007.14 |
1992 | 2020.03.09 12:17 | close | 994 | 0.24 | 1.14182 | 0.00000 | 0.00000 | -58.32 | 121948.82 |
1993 | 2020.03.09 12:17 | close | 993 | 0.14 | 1.14182 | 0.00000 | 0.00000 | -56.28 | 121892.54 |
1994 | 2020.03.09 12:17 | close | 992 | 0.06 | 1.14182 | 0.00000 | 0.00000 | -33.60 | 121858.94 |
1995 | 2020.03.09 12:17 | buy | 998 | 0.06 | 1.14199 | 0.00000 | 0.00000 | ||
1996 | 2020.03.09 12:46 | close | 998 | 0.06 | 1.14280 | 0.00000 | 0.00000 | 4.86 | 121863.80 |
1997 | 2020.03.09 12:46 | buy | 999 | 0.06 | 1.14297 | 0.00000 | 0.00000 | ||
1998 | 2020.03.09 12:51 | close | 999 | 0.06 | 1.14378 | 0.00000 | 0.00000 | 4.86 | 121868.66 |
1999 | 2020.03.09 12:51 | buy | 1000 | 0.06 | 1.14395 | 0.00000 | 0.00000 | ||
2000 | 2020.03.09 12:56 | close | 1000 | 0.06 | 1.14476 | 0.00000 | 0.00000 | 4.86 | 121873.52 |
2001 | 2020.03.09 12:56 | buy | 1001 | 0.06 | 1.14493 | 0.00000 | 0.00000 | ||
2002 | 2020.03.09 13:26 | close | 1001 | 0.06 | 1.14574 | 0.00000 | 0.00000 | 4.86 | 121878.38 |
2003 | 2020.03.09 13:26 | buy | 1002 | 0.06 | 1.14591 | 0.00000 | 0.00000 | ||
2004 | 2020.03.09 13:31 | close | 1002 | 0.06 | 1.14672 | 0.00000 | 0.00000 | 4.86 | 121883.24 |
2005 | 2020.03.09 13:31 | buy | 1003 | 0.06 | 1.14689 | 0.00000 | 0.00000 | ||
2006 | 2020.03.09 13:36 | close | 1003 | 0.06 | 1.14769 | 0.00000 | 0.00000 | 4.80 | 121888.04 |
2007 | 2020.03.09 13:36 | buy | 1004 | 0.06 | 1.14786 | 0.00000 | 0.00000 | ||
2008 | 2020.03.09 14:29 | buy | 1005 | 0.14 | 1.14628 | 0.00000 | 0.00000 | ||
2009 | 2020.03.09 14:39 | buy | 1006 | 0.24 | 1.14469 | 0.00000 | 0.00000 | ||
2010 | 2020.03.09 14:40 | buy | 1007 | 0.31 | 1.14024 | 0.00000 | 0.00000 | ||
2011 | 2020.03.09 16:09 | buy | 1008 | 0.06 | 1.14183 | 0.00000 | 0.00000 | ||
2012 | 2020.03.09 16:48 | close | 1008 | 0.06 | 1.14409 | 0.00000 | 0.00000 | 13.56 | 121901.60 |
2013 | 2020.03.09 16:48 | close | 1007 | 0.31 | 1.14409 | 0.00000 | 0.00000 | 119.35 | 122020.95 |
2014 | 2020.03.09 16:48 | close | 1006 | 0.24 | 1.14409 | 0.00000 | 0.00000 | -14.40 | 122006.55 |
2015 | 2020.03.09 16:48 | close | 1005 | 0.14 | 1.14409 | 0.00000 | 0.00000 | -30.66 | 121975.89 |
2016 | 2020.03.09 16:48 | close | 1004 | 0.06 | 1.14409 | 0.00000 | 0.00000 | -22.62 | 121953.27 |
2017 | 2020.03.09 16:48 | buy | 1009 | 0.06 | 1.14426 | 0.00000 | 0.00000 | ||
2018 | 2020.03.09 16:55 | close | 1009 | 0.06 | 1.14507 | 0.00000 | 0.00000 | 4.86 | 121958.13 |
2019 | 2020.03.09 16:55 | buy | 1010 | 0.06 | 1.14524 | 0.00000 | 0.00000 | ||
2020 | 2020.03.09 17:27 | close | 1010 | 0.06 | 1.14605 | 0.00000 | 0.00000 | 4.86 | 121962.99 |
2021 | 2020.03.09 17:27 | buy | 1011 | 0.06 | 1.14622 | 0.00000 | 0.00000 | ||
2022 | 2020.03.09 17:34 | close | 1011 | 0.06 | 1.14703 | 0.00000 | 0.00000 | 4.86 | 121967.85 |
2023 | 2020.03.09 17:34 | buy | 1012 | 0.06 | 1.14720 | 0.00000 | 0.00000 | ||
2024 | 2020.03.09 18:35 | buy | 1013 | 0.14 | 1.14561 | 0.00000 | 0.00000 | ||
2025 | 2020.03.09 19:51 | close | 1013 | 0.14 | 1.14690 | 0.00000 | 0.00000 | 18.06 | 121985.91 |
2026 | 2020.03.09 19:51 | close | 1012 | 0.06 | 1.14690 | 0.00000 | 0.00000 | -1.80 | 121984.11 |
2027 | 2020.03.09 19:51 | buy | 1014 | 0.06 | 1.14707 | 0.00000 | 0.00000 | ||
2028 | 2020.03.09 20:46 | buy | 1015 | 0.14 | 1.14548 | 0.00000 | 0.00000 | ||
2029 | 2020.03.09 21:26 | buy | 1016 | 0.24 | 1.14389 | 0.00000 | 0.00000 | ||
2030 | 2020.03.09 21:39 | buy | 1017 | 0.31 | 1.14230 | 0.00000 | 0.00000 | ||
2031 | 2020.03.09 22:40 | close | 1017 | 0.31 | 1.14521 | 0.00000 | 0.00000 | 90.21 | 122074.32 |
2032 | 2020.03.09 22:40 | close | 1016 | 0.24 | 1.14521 | 0.00000 | 0.00000 | 31.68 | 122106.00 |
2033 | 2020.03.09 22:40 | close | 1015 | 0.14 | 1.14521 | 0.00000 | 0.00000 | -3.78 | 122102.22 |
2034 | 2020.03.09 22:40 | close | 1014 | 0.06 | 1.14521 | 0.00000 | 0.00000 | -11.16 | 122091.06 |
2035 | 2020.03.09 23:00 | buy | 1018 | 0.06 | 1.14538 | 0.00000 | 0.00000 | ||
2036 | 2020.03.09 23:59 | buy | 1019 | 0.14 | 1.14379 | 0.00000 | 0.00000 | ||
2037 | 2020.03.09 23:59 | buy | 1020 | 0.24 | 1.14220 | 0.00000 | 0.00000 | ||
2038 | 2020.03.09 23:59 | buy | 1021 | 0.31 | 1.14062 | 0.00000 | 0.00000 | ||
2039 | 2020.03.09 23:59 | buy | 1022 | 0.40 | 1.13903 | 0.00000 | 0.00000 | ||
2040 | 2020.03.09 23:59 | buy | 1023 | 0.52 | 1.13744 | 0.00000 | 0.00000 | ||
2041 | 2020.03.09 23:59 | close | 1023 | 0.52 | 1.14374 | 0.00000 | 0.00000 | 327.60 | 122418.66 |
2042 | 2020.03.09 23:59 | close | 1022 | 0.40 | 1.14374 | 0.00000 | 0.00000 | 188.40 | 122607.06 |
2043 | 2020.03.09 23:59 | close | 1021 | 0.31 | 1.14374 | 0.00000 | 0.00000 | 96.72 | 122703.78 |
2044 | 2020.03.09 23:59 | close | 1020 | 0.24 | 1.14374 | 0.00000 | 0.00000 | 36.96 | 122740.74 |
2045 | 2020.03.09 23:59 | close | 1019 | 0.14 | 1.14374 | 0.00000 | 0.00000 | -0.70 | 122740.04 |
2046 | 2020.03.09 23:59 | close | 1018 | 0.06 | 1.14374 | 0.00000 | 0.00000 | -9.84 | 122730.20 |
2047 | 2020.03.10 03:00 | buy | 1024 | 0.06 | 1.14406 | 0.00000 | 0.00000 | ||
2048 | 2020.03.10 03:15 | buy | 1025 | 0.14 | 1.14163 | 0.00000 | 0.00000 | ||
2049 | 2020.03.10 04:10 | buy | 1026 | 0.24 | 1.14005 | 0.00000 | 0.00000 | ||
2050 | 2020.03.10 04:46 | buy | 1027 | 0.31 | 1.13846 | 0.00000 | 0.00000 | ||
2051 | 2020.03.10 04:56 | buy | 1028 | 0.40 | 1.13687 | 0.00000 | 0.00000 | ||
2052 | 2020.03.10 05:29 | buy | 1029 | 0.52 | 1.13528 | 0.00000 | 0.00000 | ||
2053 | 2020.03.10 05:38 | buy | 1030 | 0.68 | 1.13369 | 0.00000 | 0.00000 | ||
2054 | 2020.03.10 08:51 | close | 1030 | 0.68 | 1.13741 | 0.00000 | 0.00000 | 252.96 | 122983.16 |
2055 | 2020.03.10 08:51 | close | 1029 | 0.52 | 1.13741 | 0.00000 | 0.00000 | 110.76 | 123093.92 |
2056 | 2020.03.10 08:51 | close | 1028 | 0.40 | 1.13741 | 0.00000 | 0.00000 | 21.60 | 123115.52 |
2057 | 2020.03.10 08:51 | close | 1027 | 0.31 | 1.13741 | 0.00000 | 0.00000 | -32.55 | 123082.97 |
2058 | 2020.03.10 08:51 | close | 1026 | 0.24 | 1.13741 | 0.00000 | 0.00000 | -63.36 | 123019.61 |
2059 | 2020.03.10 08:51 | close | 1025 | 0.14 | 1.13741 | 0.00000 | 0.00000 | -59.08 | 122960.53 |
2060 | 2020.03.10 08:51 | close | 1024 | 0.06 | 1.13741 | 0.00000 | 0.00000 | -39.90 | 122920.63 |
2061 | 2020.03.10 08:51 | buy | 1031 | 0.06 | 1.13758 | 0.00000 | 0.00000 | ||
2062 | 2020.03.10 09:25 | close | 1031 | 0.06 | 1.13839 | 0.00000 | 0.00000 | 4.86 | 122925.49 |
2063 | 2020.03.10 09:25 | buy | 1032 | 0.06 | 1.13856 | 0.00000 | 0.00000 | ||
2064 | 2020.03.10 09:33 | close | 1032 | 0.06 | 1.13937 | 0.00000 | 0.00000 | 4.86 | 122930.35 |
2065 | 2020.03.10 09:33 | buy | 1033 | 0.06 | 1.13954 | 0.00000 | 0.00000 | ||
2066 | 2020.03.10 10:40 | buy | 1034 | 0.14 | 1.13526 | 0.00000 | 0.00000 | ||
2067 | 2020.03.10 12:49 | buy | 1035 | 0.06 | 1.13685 | 0.00000 | 0.00000 | ||
2068 | 2020.03.10 12:56 | close | 1035 | 0.06 | 1.13741 | 0.00000 | 0.00000 | 3.36 | 122933.71 |
2069 | 2020.03.10 12:56 | close | 1034 | 0.14 | 1.13741 | 0.00000 | 0.00000 | 30.10 | 122963.81 |
2070 | 2020.03.10 12:56 | close | 1033 | 0.06 | 1.13741 | 0.00000 | 0.00000 | -12.78 | 122951.03 |
2071 | 2020.03.10 12:56 | buy | 1036 | 0.06 | 1.13758 | 0.00000 | 0.00000 | ||
2072 | 2020.03.10 13:30 | close | 1036 | 0.06 | 1.13839 | 0.00000 | 0.00000 | 4.86 | 122955.89 |
2073 | 2020.03.10 13:30 | buy | 1037 | 0.06 | 1.13856 | 0.00000 | 0.00000 | ||
2074 | 2020.03.10 13:39 | close | 1037 | 0.06 | 1.13937 | 0.00000 | 0.00000 | 4.86 | 122960.75 |
2075 | 2020.03.10 13:39 | buy | 1038 | 0.06 | 1.13954 | 0.00000 | 0.00000 | ||
2076 | 2020.03.10 14:33 | buy | 1039 | 0.14 | 1.13795 | 0.00000 | 0.00000 | ||
2077 | 2020.03.10 16:14 | buy | 1040 | 0.24 | 1.13636 | 0.00000 | 0.00000 | ||
2078 | 2020.03.10 16:49 | buy | 1041 | 0.31 | 1.13477 | 0.00000 | 0.00000 | ||
2079 | 2020.03.10 16:59 | buy | 1042 | 0.40 | 1.13318 | 0.00000 | 0.00000 | ||
2080 | 2020.03.10 17:31 | buy | 1043 | 0.52 | 1.13159 | 0.00000 | 0.00000 | ||
2081 | 2020.03.10 17:39 | buy | 1044 | 0.68 | 1.13001 | 0.00000 | 0.00000 | ||
2082 | 2020.03.10 21:33 | buy | 1045 | 0.88 | 1.12842 | 0.00000 | 0.00000 | ||
2083 | 2020.03.10 23:59 | close | 1045 | 0.88 | 1.13247 | 0.00000 | 0.00000 | 356.40 | 123317.15 |
2084 | 2020.03.10 23:59 | close | 1044 | 0.68 | 1.13247 | 0.00000 | 0.00000 | 167.28 | 123484.43 |
2085 | 2020.03.10 23:59 | close | 1043 | 0.52 | 1.13247 | 0.00000 | 0.00000 | 45.76 | 123530.19 |
2086 | 2020.03.10 23:59 | close | 1042 | 0.40 | 1.13247 | 0.00000 | 0.00000 | -28.40 | 123501.79 |
2087 | 2020.03.10 23:59 | close | 1041 | 0.31 | 1.13247 | 0.00000 | 0.00000 | -71.30 | 123430.49 |
2088 | 2020.03.10 23:59 | close | 1040 | 0.24 | 1.13247 | 0.00000 | 0.00000 | -93.36 | 123337.13 |
2089 | 2020.03.10 23:59 | close | 1039 | 0.14 | 1.13247 | 0.00000 | 0.00000 | -76.72 | 123260.41 |
2090 | 2020.03.10 23:59 | close | 1038 | 0.06 | 1.13247 | 0.00000 | 0.00000 | -42.42 | 123217.99 |
2091 | 2020.03.10 23:59 | buy | 1046 | 0.06 | 1.13264 | 0.00000 | 0.00000 | ||
2092 | 2020.03.10 23:59 | buy | 1047 | 0.14 | 1.12840 | 0.00000 | 0.00000 | ||
2093 | 2020.03.11 03:18 | close | 1047 | 0.14 | 1.13160 | 0.00000 | 0.00000 | 43.62 | 123261.61 |
2094 | 2020.03.11 03:18 | close | 1046 | 0.06 | 1.13160 | 0.00000 | 0.00000 | -6.75 | 123254.86 |
2095 | 2020.03.12 03:00 | sell | 1048 | 0.06 | 1.12678 | 0.00000 | 0.00000 | ||
2096 | 2020.03.12 03:05 | sell | 1049 | 0.14 | 1.12854 | 0.00000 | 0.00000 | ||
2097 | 2020.03.12 03:11 | sell | 1050 | 0.24 | 1.13013 | 0.00000 | 0.00000 | ||
2098 | 2020.03.12 03:16 | sell | 1051 | 0.31 | 1.13172 | 0.00000 | 0.00000 | ||
2099 | 2020.03.12 05:33 | close | 1051 | 0.31 | 1.12941 | 0.00000 | 0.00000 | 71.61 | 123326.47 |
2100 | 2020.03.12 05:33 | close | 1050 | 0.24 | 1.12941 | 0.00000 | 0.00000 | 17.28 | 123343.75 |
2101 | 2020.03.12 05:33 | close | 1049 | 0.14 | 1.12941 | 0.00000 | 0.00000 | -12.18 | 123331.57 |
2102 | 2020.03.12 05:33 | close | 1048 | 0.06 | 1.12941 | 0.00000 | 0.00000 | -15.78 | 123315.79 |
2103 | 2020.03.12 08:51 | sell | 1052 | 0.06 | 1.12795 | 0.00000 | 0.00000 | ||
2104 | 2020.03.12 08:58 | close | 1052 | 0.06 | 1.12714 | 0.00000 | 0.00000 | 4.86 | 123320.65 |
2105 | 2020.03.12 08:58 | sell | 1053 | 0.06 | 1.12697 | 0.00000 | 0.00000 | ||
2106 | 2020.03.12 09:27 | close | 1053 | 0.06 | 1.12616 | 0.00000 | 0.00000 | 4.86 | 123325.51 |
2107 | 2020.03.12 09:27 | sell | 1054 | 0.06 | 1.12599 | 0.00000 | 0.00000 | ||
2108 | 2020.03.12 09:33 | close | 1054 | 0.06 | 1.12518 | 0.00000 | 0.00000 | 4.86 | 123330.37 |
2109 | 2020.03.12 09:33 | sell | 1055 | 0.06 | 1.12501 | 0.00000 | 0.00000 | ||
2110 | 2020.03.12 09:38 | close | 1055 | 0.06 | 1.12420 | 0.00000 | 0.00000 | 4.86 | 123335.23 |
2111 | 2020.03.12 09:38 | sell | 1056 | 0.06 | 1.12403 | 0.00000 | 0.00000 | ||
2112 | 2020.03.12 10:30 | sell | 1057 | 0.14 | 1.12562 | 0.00000 | 0.00000 | ||
2113 | 2020.03.12 11:11 | sell | 1058 | 0.24 | 1.12721 | 0.00000 | 0.00000 | ||
2114 | 2020.03.12 11:18 | sell | 1059 | 0.31 | 1.12880 | 0.00000 | 0.00000 | ||
2115 | 2020.03.12 12:45 | close | 1059 | 0.31 | 1.12652 | 0.00000 | 0.00000 | 70.68 | 123405.91 |
2116 | 2020.03.12 12:45 | close | 1058 | 0.24 | 1.12652 | 0.00000 | 0.00000 | 16.56 | 123422.47 |
2117 | 2020.03.12 12:45 | close | 1057 | 0.14 | 1.12652 | 0.00000 | 0.00000 | -12.60 | 123409.87 |
2118 | 2020.03.12 12:45 | close | 1056 | 0.06 | 1.12652 | 0.00000 | 0.00000 | -14.94 | 123394.93 |
2119 | 2020.03.12 12:45 | sell | 1060 | 0.06 | 1.12635 | 0.00000 | 0.00000 | ||
2120 | 2020.03.12 12:50 | close | 1060 | 0.06 | 1.12554 | 0.00000 | 0.00000 | 4.86 | 123399.79 |
2121 | 2020.03.12 12:50 | sell | 1061 | 0.06 | 1.12537 | 0.00000 | 0.00000 | ||
2122 | 2020.03.12 12:55 | close | 1061 | 0.06 | 1.12456 | 0.00000 | 0.00000 | 4.86 | 123404.65 |
2123 | 2020.03.12 12:55 | sell | 1062 | 0.06 | 1.12439 | 0.00000 | 0.00000 | ||
2124 | 2020.03.12 13:24 | close | 1062 | 0.06 | 1.12358 | 0.00000 | 0.00000 | 4.86 | 123409.51 |
2125 | 2020.03.12 13:24 | sell | 1063 | 0.06 | 1.12341 | 0.00000 | 0.00000 | ||
2126 | 2020.03.12 13:28 | close | 1063 | 0.06 | 1.12260 | 0.00000 | 0.00000 | 4.86 | 123414.37 |
2127 | 2020.03.12 13:28 | sell | 1064 | 0.06 | 1.12243 | 0.00000 | 0.00000 | ||
2128 | 2020.03.12 13:32 | close | 1064 | 0.06 | 1.12162 | 0.00000 | 0.00000 | 4.86 | 123419.23 |
2129 | 2020.03.12 13:32 | sell | 1065 | 0.06 | 1.12145 | 0.00000 | 0.00000 | ||
2130 | 2020.03.12 13:37 | close | 1065 | 0.06 | 1.12064 | 0.00000 | 0.00000 | 4.86 | 123424.09 |
2131 | 2020.03.12 13:37 | sell | 1066 | 0.06 | 1.12047 | 0.00000 | 0.00000 | ||
2132 | 2020.03.12 14:29 | sell | 1067 | 0.14 | 1.12206 | 0.00000 | 0.00000 | ||
2133 | 2020.03.12 14:40 | sell | 1068 | 0.24 | 1.12390 | 0.00000 | 0.00000 | ||
2134 | 2020.03.12 15:23 | close | 1068 | 0.24 | 1.12204 | 0.00000 | 0.00000 | 44.64 | 123468.73 |
2135 | 2020.03.12 15:23 | close | 1067 | 0.14 | 1.12204 | 0.00000 | 0.00000 | 0.28 | 123469.01 |
2136 | 2020.03.12 15:23 | close | 1066 | 0.06 | 1.12204 | 0.00000 | 0.00000 | -9.42 | 123459.59 |
2137 | 2020.03.12 15:23 | sell | 1069 | 0.06 | 1.12187 | 0.00000 | 0.00000 | ||
2138 | 2020.03.12 15:35 | close | 1069 | 0.06 | 1.12106 | 0.00000 | 0.00000 | 4.86 | 123464.45 |
2139 | 2020.03.12 15:35 | sell | 1070 | 0.06 | 1.12089 | 0.00000 | 0.00000 | ||
2140 | 2020.03.12 15:51 | sell | 1071 | 0.14 | 1.12247 | 0.00000 | 0.00000 | ||
2141 | 2020.03.12 16:08 | close | 1071 | 0.14 | 1.12120 | 0.00000 | 0.00000 | 17.78 | 123482.23 |
2142 | 2020.03.12 16:08 | close | 1070 | 0.06 | 1.12120 | 0.00000 | 0.00000 | -1.86 | 123480.37 |
2143 | 2020.03.12 16:08 | sell | 1072 | 0.06 | 1.12103 | 0.00000 | 0.00000 | ||
2144 | 2020.03.12 16:11 | close | 1072 | 0.06 | 1.12022 | 0.00000 | 0.00000 | 4.86 | 123485.23 |
2145 | 2020.03.12 16:11 | sell | 1073 | 0.06 | 1.12005 | 0.00000 | 0.00000 | ||
2146 | 2020.03.12 16:14 | close | 1073 | 0.06 | 1.11924 | 0.00000 | 0.00000 | 4.86 | 123490.09 |
2147 | 2020.03.12 16:14 | sell | 1074 | 0.06 | 1.11907 | 0.00000 | 0.00000 | ||
2148 | 2020.03.12 16:17 | close | 1074 | 0.06 | 1.11826 | 0.00000 | 0.00000 | 4.86 | 123494.95 |
2149 | 2020.03.12 16:17 | sell | 1075 | 0.06 | 1.11809 | 0.00000 | 0.00000 | ||
2150 | 2020.03.12 16:45 | close | 1075 | 0.06 | 1.11728 | 0.00000 | 0.00000 | 4.86 | 123499.81 |
2151 | 2020.03.12 16:45 | sell | 1076 | 0.06 | 1.11711 | 0.00000 | 0.00000 | ||
2152 | 2020.03.12 16:48 | close | 1076 | 0.06 | 1.11630 | 0.00000 | 0.00000 | 4.86 | 123504.67 |
2153 | 2020.03.12 16:48 | sell | 1077 | 0.06 | 1.11613 | 0.00000 | 0.00000 | ||
2154 | 2020.03.12 16:51 | close | 1077 | 0.06 | 1.11532 | 0.00000 | 0.00000 | 4.86 | 123509.53 |
2155 | 2020.03.12 16:51 | sell | 1078 | 0.06 | 1.11515 | 0.00000 | 0.00000 | ||
2156 | 2020.03.12 16:54 | close | 1078 | 0.06 | 1.11434 | 0.00000 | 0.00000 | 4.86 | 123514.39 |
2157 | 2020.03.12 16:54 | sell | 1079 | 0.06 | 1.11417 | 0.00000 | 0.00000 | ||
2158 | 2020.03.12 16:56 | close | 1079 | 0.06 | 1.11337 | 0.00000 | 0.00000 | 4.80 | 123519.19 |
2159 | 2020.03.12 16:56 | sell | 1080 | 0.06 | 1.11320 | 0.00000 | 0.00000 | ||
2160 | 2020.03.12 16:59 | close | 1080 | 0.06 | 1.11239 | 0.00000 | 0.00000 | 4.86 | 123524.05 |
2161 | 2020.03.12 16:59 | sell | 1081 | 0.06 | 1.11222 | 0.00000 | 0.00000 | ||
2162 | 2020.03.12 17:19 | sell | 1082 | 0.14 | 1.11381 | 0.00000 | 0.00000 | ||
2163 | 2020.03.12 17:23 | close | 1082 | 0.14 | 1.11252 | 0.00000 | 0.00000 | 18.06 | 123542.11 |
2164 | 2020.03.12 17:23 | close | 1081 | 0.06 | 1.11252 | 0.00000 | 0.00000 | -1.80 | 123540.31 |
2165 | 2020.03.12 17:23 | sell | 1083 | 0.06 | 1.11235 | 0.00000 | 0.00000 | ||
2166 | 2020.03.12 17:25 | close | 1083 | 0.06 | 1.11154 | 0.00000 | 0.00000 | 4.86 | 123545.17 |
2167 | 2020.03.12 17:25 | sell | 1084 | 0.06 | 1.11137 | 0.00000 | 0.00000 | ||
2168 | 2020.03.12 17:28 | close | 1084 | 0.06 | 1.11056 | 0.00000 | 0.00000 | 4.86 | 123550.03 |
2169 | 2020.03.12 17:28 | sell | 1085 | 0.06 | 1.11039 | 0.00000 | 0.00000 | ||
2170 | 2020.03.12 17:30 | close | 1085 | 0.06 | 1.10958 | 0.00000 | 0.00000 | 4.86 | 123554.89 |
2171 | 2020.03.12 17:30 | sell | 1086 | 0.06 | 1.10941 | 0.00000 | 0.00000 | ||
2172 | 2020.03.12 17:33 | close | 1086 | 0.06 | 1.10860 | 0.00000 | 0.00000 | 4.86 | 123559.75 |
2173 | 2020.03.12 17:33 | sell | 1087 | 0.06 | 1.10843 | 0.00000 | 0.00000 | ||
2174 | 2020.03.12 17:35 | close | 1087 | 0.06 | 1.10762 | 0.00000 | 0.00000 | 4.86 | 123564.61 |
2175 | 2020.03.12 17:35 | sell | 1088 | 0.06 | 1.10745 | 0.00000 | 0.00000 | ||
2176 | 2020.03.12 17:37 | close | 1088 | 0.06 | 1.10664 | 0.00000 | 0.00000 | 4.86 | 123569.47 |
2177 | 2020.03.12 17:37 | sell | 1089 | 0.06 | 1.10647 | 0.00000 | 0.00000 | ||
2178 | 2020.03.12 17:55 | sell | 1090 | 0.14 | 1.10806 | 0.00000 | 0.00000 | ||
2179 | 2020.03.12 18:29 | sell | 1091 | 0.24 | 1.10965 | 0.00000 | 0.00000 | ||
2180 | 2020.03.12 18:36 | sell | 1092 | 0.31 | 1.11124 | 0.00000 | 0.00000 | ||
2181 | 2020.03.12 18:40 | sell | 1093 | 0.40 | 1.11850 | 0.00000 | 0.00000 | ||
2182 | 2020.03.12 19:08 | sell | 1094 | 0.52 | 1.12009 | 0.00000 | 0.00000 | ||
2183 | 2020.03.12 19:18 | sell | 1095 | 0.68 | 1.12168 | 0.00000 | 0.00000 | ||
2184 | 2020.03.12 21:33 | sell | 1096 | 0.06 | 1.11692 | 0.00000 | 0.00000 | ||
2185 | 2020.03.12 21:39 | close | 1096 | 0.06 | 1.11617 | 0.00000 | 0.00000 | 4.50 | 123573.97 |
2186 | 2020.03.12 21:39 | close | 1095 | 0.68 | 1.11617 | 0.00000 | 0.00000 | 374.68 | 123948.65 |
2187 | 2020.03.12 21:39 | close | 1094 | 0.52 | 1.11617 | 0.00000 | 0.00000 | 203.84 | 124152.49 |
2188 | 2020.03.12 21:39 | close | 1093 | 0.40 | 1.11617 | 0.00000 | 0.00000 | 93.20 | 124245.69 |
2189 | 2020.03.12 21:39 | close | 1092 | 0.31 | 1.11617 | 0.00000 | 0.00000 | -152.83 | 124092.86 |
2190 | 2020.03.12 21:39 | close | 1091 | 0.24 | 1.11617 | 0.00000 | 0.00000 | -156.48 | 123936.38 |
2191 | 2020.03.12 21:39 | close | 1090 | 0.14 | 1.11617 | 0.00000 | 0.00000 | -113.54 | 123822.84 |
2192 | 2020.03.12 21:39 | close | 1089 | 0.06 | 1.11617 | 0.00000 | 0.00000 | -58.20 | 123764.64 |
2193 | 2020.03.12 21:39 | sell | 1097 | 0.06 | 1.11600 | 0.00000 | 0.00000 | ||
2194 | 2020.03.12 22:31 | sell | 1098 | 0.14 | 1.11759 | 0.00000 | 0.00000 | ||
2195 | 2020.03.12 23:11 | close | 1098 | 0.14 | 1.11630 | 0.00000 | 0.00000 | 18.06 | 123782.70 |
2196 | 2020.03.12 23:11 | close | 1097 | 0.06 | 1.11630 | 0.00000 | 0.00000 | -1.80 | 123780.90 |
2197 | 2020.03.12 23:11 | sell | 1099 | 0.06 | 1.11613 | 0.00000 | 0.00000 | ||
2198 | 2020.03.12 23:59 | sell | 1100 | 0.14 | 1.11772 | 0.00000 | 0.00000 | ||
2199 | 2020.03.13 04:16 | sell | 1101 | 0.24 | 1.11931 | 0.00000 | 0.00000 | ||
2200 | 2020.03.13 05:25 | sell | 1102 | 0.31 | 1.12090 | 0.00000 | 0.00000 | ||
2201 | 2020.03.13 08:55 | close | 1102 | 0.31 | 1.11862 | 0.00000 | 0.00000 | 70.68 | 123851.58 |
2202 | 2020.03.13 08:55 | close | 1101 | 0.24 | 1.11862 | 0.00000 | 0.00000 | 16.56 | 123868.14 |
2203 | 2020.03.13 08:55 | close | 1100 | 0.14 | 1.11862 | 0.00000 | 0.00000 | -12.04 | 123856.10 |
2204 | 2020.03.13 08:55 | close | 1099 | 0.06 | 1.11862 | 0.00000 | 0.00000 | -14.70 | 123841.41 |
2205 | 2020.03.13 08:55 | sell | 1103 | 0.06 | 1.11845 | 0.00000 | 0.00000 | ||
2206 | 2020.03.13 09:28 | close | 1103 | 0.06 | 1.11764 | 0.00000 | 0.00000 | 4.86 | 123846.27 |
2207 | 2020.03.13 09:28 | sell | 1104 | 0.06 | 1.11747 | 0.00000 | 0.00000 | ||
2208 | 2020.03.13 09:36 | close | 1104 | 0.06 | 1.11666 | 0.00000 | 0.00000 | 4.86 | 123851.13 |
2209 | 2020.03.13 09:36 | sell | 1105 | 0.06 | 1.11649 | 0.00000 | 0.00000 | ||
2210 | 2020.03.13 11:52 | sell | 1106 | 0.14 | 1.11808 | 0.00000 | 0.00000 | ||
2211 | 2020.03.13 12:13 | close | 1106 | 0.14 | 1.11679 | 0.00000 | 0.00000 | 18.06 | 123869.19 |
2212 | 2020.03.13 12:13 | close | 1105 | 0.06 | 1.11679 | 0.00000 | 0.00000 | -1.80 | 123867.39 |
2213 | 2020.03.13 12:13 | sell | 1107 | 0.06 | 1.11662 | 0.00000 | 0.00000 | ||
2214 | 2020.03.13 12:19 | close | 1107 | 0.06 | 1.11581 | 0.00000 | 0.00000 | 4.86 | 123872.25 |
2215 | 2020.03.13 12:19 | sell | 1108 | 0.06 | 1.11564 | 0.00000 | 0.00000 | ||
2216 | 2020.03.13 12:51 | close | 1108 | 0.06 | 1.11483 | 0.00000 | 0.00000 | 4.86 | 123877.11 |
2217 | 2020.03.13 12:51 | sell | 1109 | 0.06 | 1.11466 | 0.00000 | 0.00000 | ||
2218 | 2020.03.13 12:57 | close | 1109 | 0.06 | 1.11385 | 0.00000 | 0.00000 | 4.86 | 123881.97 |
2219 | 2020.03.13 12:57 | sell | 1110 | 0.06 | 1.11368 | 0.00000 | 0.00000 | ||
2220 | 2020.03.13 13:27 | close | 1110 | 0.06 | 1.11287 | 0.00000 | 0.00000 | 4.86 | 123886.83 |
2221 | 2020.03.13 13:27 | sell | 1111 | 0.06 | 1.11270 | 0.00000 | 0.00000 | ||
2222 | 2020.03.13 13:32 | close | 1111 | 0.06 | 1.11189 | 0.00000 | 0.00000 | 4.86 | 123891.69 |
2223 | 2020.03.13 13:32 | sell | 1112 | 0.06 | 1.11172 | 0.00000 | 0.00000 | ||
2224 | 2020.03.13 13:37 | close | 1112 | 0.06 | 1.11091 | 0.00000 | 0.00000 | 4.86 | 123896.55 |
2225 | 2020.03.13 13:37 | sell | 1113 | 0.06 | 1.11074 | 0.00000 | 0.00000 | ||
2226 | 2020.03.13 14:31 | sell | 1114 | 0.14 | 1.11233 | 0.00000 | 0.00000 | ||
2227 | 2020.03.13 16:17 | close | 1114 | 0.14 | 1.11104 | 0.00000 | 0.00000 | 18.06 | 123914.61 |
2228 | 2020.03.13 16:17 | close | 1113 | 0.06 | 1.11104 | 0.00000 | 0.00000 | -1.80 | 123912.81 |
2229 | 2020.03.13 16:17 | sell | 1115 | 0.06 | 1.11087 | 0.00000 | 0.00000 | ||
2230 | 2020.03.13 16:49 | close | 1115 | 0.06 | 1.11006 | 0.00000 | 0.00000 | 4.86 | 123917.67 |
2231 | 2020.03.13 16:49 | sell | 1116 | 0.06 | 1.10989 | 0.00000 | 0.00000 | ||
2232 | 2020.03.13 16:55 | close | 1116 | 0.06 | 1.10908 | 0.00000 | 0.00000 | 4.86 | 123922.53 |
2233 | 2020.03.13 16:55 | sell | 1117 | 0.06 | 1.10891 | 0.00000 | 0.00000 | ||
2234 | 2020.03.13 17:26 | close | 1117 | 0.06 | 1.10810 | 0.00000 | 0.00000 | 4.86 | 123927.39 |
2235 | 2020.03.13 17:26 | sell | 1118 | 0.06 | 1.10793 | 0.00000 | 0.00000 | ||
2236 | 2020.03.13 17:31 | close | 1118 | 0.06 | 1.10712 | 0.00000 | 0.00000 | 4.86 | 123932.25 |
2237 | 2020.03.13 17:31 | sell | 1119 | 0.06 | 1.10695 | 0.00000 | 0.00000 | ||
2238 | 2020.03.13 17:37 | close | 1119 | 0.06 | 1.10615 | 0.00000 | 0.00000 | 4.80 | 123937.05 |
2239 | 2020.03.13 17:37 | sell | 1120 | 0.06 | 1.10598 | 0.00000 | 0.00000 | ||
2240 | 2020.03.13 18:32 | sell | 1121 | 0.14 | 1.10756 | 0.00000 | 0.00000 | ||
2241 | 2020.03.13 19:52 | close | 1121 | 0.14 | 1.10628 | 0.00000 | 0.00000 | 17.92 | 123954.97 |
2242 | 2020.03.13 19:52 | close | 1120 | 0.06 | 1.10628 | 0.00000 | 0.00000 | -1.80 | 123953.17 |
2243 | 2020.03.13 19:52 | sell | 1122 | 0.06 | 1.10611 | 0.00000 | 0.00000 | ||
2244 | 2020.03.13 20:14 | sell | 1123 | 0.14 | 1.10769 | 0.00000 | 0.00000 | ||
2245 | 2020.03.13 20:52 | sell | 1124 | 0.24 | 1.10928 | 0.00000 | 0.00000 | ||
2246 | 2020.03.13 21:32 | sell | 1125 | 0.31 | 1.11087 | 0.00000 | 0.00000 | ||
2247 | 2020.03.16 03:00 | close | 1125 | 0.31 | 1.10673 | 0.00000 | 0.00000 | 129.59 | 124082.76 |
2248 | 2020.03.16 03:00 | close | 1124 | 0.24 | 1.10673 | 0.00000 | 0.00000 | 62.17 | 124144.92 |
2249 | 2020.03.16 03:00 | close | 1123 | 0.14 | 1.10673 | 0.00000 | 0.00000 | 14.00 | 124158.93 |
2250 | 2020.03.16 03:00 | close | 1122 | 0.06 | 1.10673 | 0.00000 | 0.00000 | -3.48 | 124155.45 |
2251 | 2020.03.16 03:16 | sell | 1126 | 0.06 | 1.10886 | 0.00000 | 0.00000 | ||
2252 | 2020.03.16 04:15 | sell | 1127 | 0.14 | 1.11044 | 0.00000 | 0.00000 | ||
2253 | 2020.03.16 04:58 | sell | 1128 | 0.24 | 1.11203 | 0.00000 | 0.00000 | ||
2254 | 2020.03.16 07:35 | sell | 1129 | 0.31 | 1.11362 | 0.00000 | 0.00000 | ||
2255 | 2020.03.16 08:13 | sell | 1130 | 0.40 | 1.11521 | 0.00000 | 0.00000 | ||
2256 | 2020.03.16 08:18 | sell | 1131 | 0.52 | 1.11680 | 0.00000 | 0.00000 | ||
2257 | 2020.03.16 08:50 | sell | 1132 | 0.68 | 1.11839 | 0.00000 | 0.00000 | ||
2258 | 2020.03.16 08:58 | sell | 1133 | 0.88 | 1.11998 | 0.00000 | 0.00000 | ||
2259 | 2020.03.16 09:30 | sell | 1134 | 1.14 | 1.12157 | 0.00000 | 0.00000 | ||
2260 | 2020.03.16 09:37 | sell | 1135 | 1.48 | 1.12315 | 0.00000 | 0.00000 | ||
2261 | 2020.03.16 12:14 | close | 1135 | 1.48 | 1.11848 | 0.00000 | 0.00000 | 691.16 | 124846.61 |
2262 | 2020.03.16 12:14 | close | 1134 | 1.14 | 1.11848 | 0.00000 | 0.00000 | 352.26 | 125198.87 |
2263 | 2020.03.16 12:14 | close | 1133 | 0.88 | 1.11848 | 0.00000 | 0.00000 | 132.00 | 125330.87 |
2264 | 2020.03.16 12:14 | close | 1132 | 0.68 | 1.11848 | 0.00000 | 0.00000 | -6.12 | 125324.75 |
2265 | 2020.03.16 12:14 | close | 1131 | 0.52 | 1.11848 | 0.00000 | 0.00000 | -87.36 | 125237.39 |
2266 | 2020.03.16 12:14 | close | 1130 | 0.40 | 1.11848 | 0.00000 | 0.00000 | -130.80 | 125106.59 |
2267 | 2020.03.16 12:14 | close | 1129 | 0.31 | 1.11848 | 0.00000 | 0.00000 | -150.66 | 124955.93 |
2268 | 2020.03.16 12:14 | close | 1128 | 0.24 | 1.11848 | 0.00000 | 0.00000 | -154.80 | 124801.13 |
2269 | 2020.03.16 12:14 | close | 1127 | 0.14 | 1.11848 | 0.00000 | 0.00000 | -112.56 | 124688.57 |
2270 | 2020.03.16 12:14 | close | 1126 | 0.06 | 1.11848 | 0.00000 | 0.00000 | -57.72 | 124630.85 |
2271 | 2020.03.16 12:14 | sell | 1136 | 0.06 | 1.11831 | 0.00000 | 0.00000 | ||
2272 | 2020.03.16 12:19 | close | 1136 | 0.06 | 1.11750 | 0.00000 | 0.00000 | 4.86 | 124635.71 |
2273 | 2020.03.16 12:19 | sell | 1137 | 0.06 | 1.11733 | 0.00000 | 0.00000 | ||
2274 | 2020.03.16 12:50 | close | 1137 | 0.06 | 1.11652 | 0.00000 | 0.00000 | 4.86 | 124640.57 |
2275 | 2020.03.16 12:50 | sell | 1138 | 0.06 | 1.11635 | 0.00000 | 0.00000 | ||
2276 | 2020.03.16 12:55 | close | 1138 | 0.06 | 1.11554 | 0.00000 | 0.00000 | 4.86 | 124645.43 |
2277 | 2020.03.16 12:55 | sell | 1139 | 0.06 | 1.11537 | 0.00000 | 0.00000 | ||
2278 | 2020.03.16 13:24 | close | 1139 | 0.06 | 1.11456 | 0.00000 | 0.00000 | 4.86 | 124650.29 |
2279 | 2020.03.16 13:24 | sell | 1140 | 0.06 | 1.11439 | 0.00000 | 0.00000 | ||
2280 | 2020.03.16 13:29 | close | 1140 | 0.06 | 1.11358 | 0.00000 | 0.00000 | 4.86 | 124655.15 |
2281 | 2020.03.16 13:29 | sell | 1141 | 0.06 | 1.11341 | 0.00000 | 0.00000 | ||
2282 | 2020.03.16 13:33 | close | 1141 | 0.06 | 1.11260 | 0.00000 | 0.00000 | 4.86 | 124660.01 |
2283 | 2020.03.16 13:33 | sell | 1142 | 0.06 | 1.11243 | 0.00000 | 0.00000 | ||
2284 | 2020.03.16 13:37 | close | 1142 | 0.06 | 1.11162 | 0.00000 | 0.00000 | 4.86 | 124664.87 |
2285 | 2020.03.16 13:37 | sell | 1143 | 0.06 | 1.11145 | 0.00000 | 0.00000 | ||
2286 | 2020.03.16 14:28 | sell | 1144 | 0.14 | 1.11304 | 0.00000 | 0.00000 | ||
2287 | 2020.03.16 15:00 | sell | 1145 | 0.24 | 1.11489 | 0.00000 | 0.00000 | ||
2288 | 2020.03.16 15:08 | close | 1145 | 0.24 | 1.11303 | 0.00000 | 0.00000 | 44.64 | 124709.51 |
2289 | 2020.03.16 15:08 | close | 1144 | 0.14 | 1.11303 | 0.00000 | 0.00000 | 0.14 | 124709.65 |
2290 | 2020.03.16 15:08 | close | 1143 | 0.06 | 1.11303 | 0.00000 | 0.00000 | -9.48 | 124700.17 |
2291 | 2020.03.16 15:08 | sell | 1146 | 0.06 | 1.11286 | 0.00000 | 0.00000 | ||
2292 | 2020.03.16 15:12 | close | 1146 | 0.06 | 1.11205 | 0.00000 | 0.00000 | 4.86 | 124705.03 |
2293 | 2020.03.16 15:12 | sell | 1147 | 0.06 | 1.11188 | 0.00000 | 0.00000 | ||
2294 | 2020.03.16 15:16 | close | 1147 | 0.06 | 1.11107 | 0.00000 | 0.00000 | 4.86 | 124709.89 |
2295 | 2020.03.16 15:16 | sell | 1148 | 0.06 | 1.11090 | 0.00000 | 0.00000 | ||
2296 | 2020.03.16 15:53 | close | 1148 | 0.06 | 1.11009 | 0.00000 | 0.00000 | 4.86 | 124714.75 |
2297 | 2020.03.16 15:53 | sell | 1149 | 0.06 | 1.10992 | 0.00000 | 0.00000 | ||
2298 | 2020.03.16 16:11 | sell | 1150 | 0.14 | 1.11151 | 0.00000 | 0.00000 | ||
2299 | 2020.03.16 16:19 | sell | 1151 | 0.24 | 1.11310 | 0.00000 | 0.00000 | ||
2300 | 2020.03.16 16:54 | sell | 1152 | 0.31 | 1.11469 | 0.00000 | 0.00000 | ||
2301 | 2020.03.16 17:30 | sell | 1153 | 0.40 | 1.11627 | 0.00000 | 0.00000 | ||
2302 | 2020.03.16 21:28 | sell | 1154 | 0.52 | 1.11786 | 0.00000 | 0.00000 | ||
2303 | 2020.03.17 08:45 | close | 1154 | 0.52 | 1.11462 | 0.00000 | 0.00000 | 170.58 | 124885.32 |
2304 | 2020.03.17 08:45 | close | 1153 | 0.40 | 1.11462 | 0.00000 | 0.00000 | 67.61 | 124952.94 |
2305 | 2020.03.17 08:45 | close | 1152 | 0.31 | 1.11462 | 0.00000 | 0.00000 | 3.42 | 124956.36 |
2306 | 2020.03.17 08:45 | close | 1151 | 0.24 | 1.11462 | 0.00000 | 0.00000 | -35.51 | 124920.84 |
2307 | 2020.03.17 08:45 | close | 1150 | 0.14 | 1.11462 | 0.00000 | 0.00000 | -42.98 | 124877.87 |
2308 | 2020.03.17 08:45 | close | 1149 | 0.06 | 1.11462 | 0.00000 | 0.00000 | -27.96 | 124849.91 |
2309 | 2020.03.18 03:00 | sell | 1155 | 0.06 | 1.09959 | 0.00000 | 0.00000 | ||
2310 | 2020.03.18 04:12 | sell | 1156 | 0.14 | 1.10118 | 0.00000 | 0.00000 | ||
2311 | 2020.03.18 04:54 | sell | 1157 | 0.24 | 1.10277 | 0.00000 | 0.00000 | ||
2312 | 2020.03.18 05:38 | sell | 1158 | 0.31 | 1.10436 | 0.00000 | 0.00000 | ||
2313 | 2020.03.18 08:13 | close | 1158 | 0.31 | 1.10207 | 0.00000 | 0.00000 | 70.99 | 124920.90 |
2314 | 2020.03.18 08:13 | close | 1157 | 0.24 | 1.10207 | 0.00000 | 0.00000 | 16.80 | 124937.70 |
2315 | 2020.03.18 08:13 | close | 1156 | 0.14 | 1.10207 | 0.00000 | 0.00000 | -12.46 | 124925.24 |
2316 | 2020.03.18 08:13 | close | 1155 | 0.06 | 1.10207 | 0.00000 | 0.00000 | -14.88 | 124910.36 |
2317 | 2020.03.18 08:13 | sell | 1159 | 0.06 | 1.10190 | 0.00000 | 0.00000 | ||
2318 | 2020.03.18 08:19 | close | 1159 | 0.06 | 1.10110 | 0.00000 | 0.00000 | 4.80 | 124915.16 |
2319 | 2020.03.18 08:19 | sell | 1160 | 0.06 | 1.10093 | 0.00000 | 0.00000 | ||
2320 | 2020.03.18 08:50 | close | 1160 | 0.06 | 1.10012 | 0.00000 | 0.00000 | 4.86 | 124920.02 |
2321 | 2020.03.18 08:50 | sell | 1161 | 0.06 | 1.09995 | 0.00000 | 0.00000 | ||
2322 | 2020.03.18 08:57 | close | 1161 | 0.06 | 1.09914 | 0.00000 | 0.00000 | 4.86 | 124924.88 |
2323 | 2020.03.18 08:57 | sell | 1162 | 0.06 | 1.09897 | 0.00000 | 0.00000 | ||
2324 | 2020.03.18 09:27 | close | 1162 | 0.06 | 1.09816 | 0.00000 | 0.00000 | 4.86 | 124929.74 |
2325 | 2020.03.18 09:27 | sell | 1163 | 0.06 | 1.09799 | 0.00000 | 0.00000 | ||
2326 | 2020.03.18 09:32 | close | 1163 | 0.06 | 1.09718 | 0.00000 | 0.00000 | 4.86 | 124934.60 |
2327 | 2020.03.18 09:32 | sell | 1164 | 0.06 | 1.09701 | 0.00000 | 0.00000 | ||
2328 | 2020.03.18 09:37 | close | 1164 | 0.06 | 1.09620 | 0.00000 | 0.00000 | 4.86 | 124939.46 |
2329 | 2020.03.18 09:37 | sell | 1165 | 0.06 | 1.09603 | 0.00000 | 0.00000 | ||
2330 | 2020.03.18 10:31 | sell | 1166 | 0.14 | 1.09762 | 0.00000 | 0.00000 | ||
2331 | 2020.03.18 10:40 | sell | 1167 | 0.24 | 1.09949 | 0.00000 | 0.00000 | ||
2332 | 2020.03.18 11:53 | sell | 1168 | 0.31 | 1.10108 | 0.00000 | 0.00000 | ||
2333 | 2020.03.18 12:14 | close | 1168 | 0.31 | 1.09871 | 0.00000 | 0.00000 | 73.47 | 125012.93 |
2334 | 2020.03.18 12:14 | close | 1167 | 0.24 | 1.09871 | 0.00000 | 0.00000 | 18.72 | 125031.65 |
2335 | 2020.03.18 12:14 | close | 1166 | 0.14 | 1.09871 | 0.00000 | 0.00000 | -15.26 | 125016.39 |
2336 | 2020.03.18 12:14 | close | 1165 | 0.06 | 1.09871 | 0.00000 | 0.00000 | -16.08 | 125000.31 |
2337 | 2020.03.18 12:14 | sell | 1169 | 0.06 | 1.09854 | 0.00000 | 0.00000 | ||
2338 | 2020.03.18 12:18 | close | 1169 | 0.06 | 1.09773 | 0.00000 | 0.00000 | 4.86 | 125005.17 |
2339 | 2020.03.18 12:18 | sell | 1170 | 0.06 | 1.09756 | 0.00000 | 0.00000 | ||
2340 | 2020.03.18 12:48 | close | 1170 | 0.06 | 1.09675 | 0.00000 | 0.00000 | 4.86 | 125010.03 |
2341 | 2020.03.18 12:48 | sell | 1171 | 0.06 | 1.09658 | 0.00000 | 0.00000 | ||
2342 | 2020.03.18 12:52 | close | 1171 | 0.06 | 1.09578 | 0.00000 | 0.00000 | 4.80 | 125014.83 |
2343 | 2020.03.18 12:52 | sell | 1172 | 0.06 | 1.09561 | 0.00000 | 0.00000 | ||
2344 | 2020.03.18 12:56 | close | 1172 | 0.06 | 1.09480 | 0.00000 | 0.00000 | 4.86 | 125019.69 |
2345 | 2020.03.18 12:56 | sell | 1173 | 0.06 | 1.09463 | 0.00000 | 0.00000 | ||
2346 | 2020.03.18 13:24 | close | 1173 | 0.06 | 1.09382 | 0.00000 | 0.00000 | 4.86 | 125024.55 |
2347 | 2020.03.18 13:24 | sell | 1174 | 0.06 | 1.09365 | 0.00000 | 0.00000 | ||
2348 | 2020.03.18 13:28 | close | 1174 | 0.06 | 1.09284 | 0.00000 | 0.00000 | 4.86 | 125029.41 |
2349 | 2020.03.18 13:28 | sell | 1175 | 0.06 | 1.09267 | 0.00000 | 0.00000 | ||
2350 | 2020.03.18 13:32 | close | 1175 | 0.06 | 1.09186 | 0.00000 | 0.00000 | 4.86 | 125034.27 |
2351 | 2020.03.18 13:32 | sell | 1176 | 0.06 | 1.09169 | 0.00000 | 0.00000 | ||
2352 | 2020.03.18 13:35 | close | 1176 | 0.06 | 1.09088 | 0.00000 | 0.00000 | 4.86 | 125039.13 |
2353 | 2020.03.18 13:35 | sell | 1177 | 0.06 | 1.09071 | 0.00000 | 0.00000 | ||
2354 | 2020.03.18 13:39 | close | 1177 | 0.06 | 1.08990 | 0.00000 | 0.00000 | 4.86 | 125043.99 |
2355 | 2020.03.18 13:39 | sell | 1178 | 0.06 | 1.08973 | 0.00000 | 0.00000 | ||
2356 | 2020.03.18 13:56 | sell | 1179 | 0.14 | 1.09132 | 0.00000 | 0.00000 | ||
2357 | 2020.03.18 14:33 | sell | 1180 | 0.24 | 1.09291 | 0.00000 | 0.00000 | ||
2358 | 2020.03.18 14:40 | close | 1180 | 0.24 | 1.09092 | 0.00000 | 0.00000 | 47.76 | 125091.75 |
2359 | 2020.03.18 14:40 | close | 1179 | 0.14 | 1.09092 | 0.00000 | 0.00000 | 5.60 | 125097.35 |
2360 | 2020.03.18 14:40 | close | 1178 | 0.06 | 1.09092 | 0.00000 | 0.00000 | -7.14 | 125090.21 |
2361 | 2020.03.18 15:00 | sell | 1181 | 0.06 | 1.09078 | 0.00000 | 0.00000 | ||
2362 | 2020.03.18 15:56 | sell | 1182 | 0.14 | 1.09237 | 0.00000 | 0.00000 | ||
2363 | 2020.03.18 16:08 | close | 1182 | 0.14 | 1.09108 | 0.00000 | 0.00000 | 18.06 | 125108.27 |
2364 | 2020.03.18 16:08 | close | 1181 | 0.06 | 1.09108 | 0.00000 | 0.00000 | -1.80 | 125106.47 |
2365 | 2020.03.18 16:08 | sell | 1183 | 0.06 | 1.09091 | 0.00000 | 0.00000 | ||
2366 | 2020.03.18 16:12 | close | 1183 | 0.06 | 1.09010 | 0.00000 | 0.00000 | 4.86 | 125111.33 |
2367 | 2020.03.18 16:12 | sell | 1184 | 0.06 | 1.08993 | 0.00000 | 0.00000 | ||
2368 | 2020.03.18 16:16 | close | 1184 | 0.06 | 1.08912 | 0.00000 | 0.00000 | 4.86 | 125116.19 |
2369 | 2020.03.18 16:16 | sell | 1185 | 0.06 | 1.08895 | 0.00000 | 0.00000 | ||
2370 | 2020.03.18 16:46 | close | 1185 | 0.06 | 1.08814 | 0.00000 | 0.00000 | 4.86 | 125121.05 |
2371 | 2020.03.18 16:46 | sell | 1186 | 0.06 | 1.08797 | 0.00000 | 0.00000 | ||
2372 | 2020.03.18 16:50 | close | 1186 | 0.06 | 1.08717 | 0.00000 | 0.00000 | 4.80 | 125125.85 |
2373 | 2020.03.18 16:50 | sell | 1187 | 0.06 | 1.08700 | 0.00000 | 0.00000 | ||
2374 | 2020.03.18 16:54 | close | 1187 | 0.06 | 1.08619 | 0.00000 | 0.00000 | 4.86 | 125130.71 |
2375 | 2020.03.18 16:54 | sell | 1188 | 0.06 | 1.08602 | 0.00000 | 0.00000 | ||
2376 | 2020.03.18 16:58 | close | 1188 | 0.06 | 1.08521 | 0.00000 | 0.00000 | 4.86 | 125135.57 |
2377 | 2020.03.18 16:58 | sell | 1189 | 0.06 | 1.08504 | 0.00000 | 0.00000 | ||
2378 | 2020.03.18 17:26 | close | 1189 | 0.06 | 1.08423 | 0.00000 | 0.00000 | 4.86 | 125140.43 |
2379 | 2020.03.18 17:26 | sell | 1190 | 0.06 | 1.08406 | 0.00000 | 0.00000 | ||
2380 | 2020.03.18 17:29 | close | 1190 | 0.06 | 1.08325 | 0.00000 | 0.00000 | 4.86 | 125145.29 |
2381 | 2020.03.18 17:29 | sell | 1191 | 0.06 | 1.08308 | 0.00000 | 0.00000 | ||
2382 | 2020.03.18 17:33 | close | 1191 | 0.06 | 1.08227 | 0.00000 | 0.00000 | 4.86 | 125150.15 |
2383 | 2020.03.18 17:33 | sell | 1192 | 0.06 | 1.08210 | 0.00000 | 0.00000 | ||
2384 | 2020.03.18 17:36 | close | 1192 | 0.06 | 1.08129 | 0.00000 | 0.00000 | 4.86 | 125155.01 |
2385 | 2020.03.18 17:36 | sell | 1193 | 0.06 | 1.08112 | 0.00000 | 0.00000 | ||
2386 | 2020.03.18 18:28 | sell | 1194 | 0.14 | 1.08271 | 0.00000 | 0.00000 | ||
2387 | 2020.03.18 18:37 | sell | 1195 | 0.24 | 1.08430 | 0.00000 | 0.00000 | ||
2388 | 2020.03.18 19:55 | close | 1195 | 0.24 | 1.08256 | 0.00000 | 0.00000 | 41.76 | 125196.77 |
2389 | 2020.03.18 19:55 | close | 1194 | 0.14 | 1.08256 | 0.00000 | 0.00000 | 2.10 | 125198.87 |
2390 | 2020.03.18 19:55 | close | 1193 | 0.06 | 1.08256 | 0.00000 | 0.00000 | -8.64 | 125190.23 |
2391 | 2020.03.18 19:55 | sell | 1196 | 0.06 | 1.08239 | 0.00000 | 0.00000 | ||
2392 | 2020.03.18 20:08 | sell | 1197 | 0.14 | 1.08397 | 0.00000 | 0.00000 | ||
2393 | 2020.03.18 20:15 | sell | 1198 | 0.24 | 1.08556 | 0.00000 | 0.00000 | ||
2394 | 2020.03.18 20:48 | sell | 1199 | 0.31 | 1.08715 | 0.00000 | 0.00000 | ||
2395 | 2020.03.18 20:57 | sell | 1200 | 0.40 | 1.08874 | 0.00000 | 0.00000 | ||
2396 | 2020.03.18 21:31 | sell | 1201 | 0.52 | 1.09033 | 0.00000 | 0.00000 | ||
2397 | 2020.03.18 23:02 | sell | 1202 | 0.68 | 1.09192 | 0.00000 | 0.00000 | ||
2398 | 2020.03.18 23:07 | sell | 1203 | 0.88 | 1.09351 | 0.00000 | 0.00000 | ||
2399 | 2020.03.18 23:12 | sell | 1204 | 1.14 | 1.09510 | 0.00000 | 0.00000 | ||
2400 | 2020.03.18 23:17 | sell | 1205 | 1.48 | 1.09668 | 0.00000 | 0.00000 | ||
2401 | 2020.03.18 23:59 | close | 1205 | 1.48 | 1.09201 | 0.00000 | 0.00000 | 691.16 | 125881.39 |
2402 | 2020.03.18 23:59 | close | 1204 | 1.14 | 1.09201 | 0.00000 | 0.00000 | 352.26 | 126233.65 |
2403 | 2020.03.18 23:59 | close | 1203 | 0.88 | 1.09201 | 0.00000 | 0.00000 | 132.00 | 126365.65 |
2404 | 2020.03.18 23:59 | close | 1202 | 0.68 | 1.09201 | 0.00000 | 0.00000 | -6.12 | 126359.53 |
2405 | 2020.03.18 23:59 | close | 1201 | 0.52 | 1.09201 | 0.00000 | 0.00000 | -87.36 | 126272.17 |
2406 | 2020.03.18 23:59 | close | 1200 | 0.40 | 1.09201 | 0.00000 | 0.00000 | -130.80 | 126141.37 |
2407 | 2020.03.18 23:59 | close | 1199 | 0.31 | 1.09201 | 0.00000 | 0.00000 | -150.66 | 125990.71 |
2408 | 2020.03.18 23:59 | close | 1198 | 0.24 | 1.09201 | 0.00000 | 0.00000 | -154.80 | 125835.91 |
2409 | 2020.03.18 23:59 | close | 1197 | 0.14 | 1.09201 | 0.00000 | 0.00000 | -112.56 | 125723.35 |
2410 | 2020.03.18 23:59 | close | 1196 | 0.06 | 1.09201 | 0.00000 | 0.00000 | -57.72 | 125665.63 |
2411 | 2020.03.18 23:59 | sell | 1206 | 0.06 | 1.09184 | 0.00000 | 0.00000 | ||
2412 | 2020.03.18 23:59 | close | 1206 | 0.06 | 1.09103 | 0.00000 | 0.00000 | 4.86 | 125670.49 |
2413 | 2020.03.18 23:59 | sell | 1207 | 0.06 | 1.09086 | 0.00000 | 0.00000 | ||
2414 | 2020.03.18 23:59 | close | 1207 | 0.06 | 1.09005 | 0.00000 | 0.00000 | 4.86 | 125675.35 |
2415 | 2020.03.18 23:59 | sell | 1208 | 0.06 | 1.08988 | 0.00000 | 0.00000 | ||
2416 | 2020.03.18 23:59 | close | 1208 | 0.06 | 1.08907 | 0.00000 | 0.00000 | 4.86 | 125680.21 |
2417 | 2020.03.18 23:59 | sell | 1209 | 0.06 | 1.08890 | 0.00000 | 0.00000 | ||
2418 | 2020.03.18 23:59 | sell | 1210 | 0.14 | 1.09049 | 0.00000 | 0.00000 | ||
2419 | 2020.03.18 23:59 | sell | 1211 | 0.24 | 1.09207 | 0.00000 | 0.00000 | ||
2420 | 2020.03.19 04:45 | close | 1211 | 0.24 | 1.09045 | 0.00000 | 0.00000 | 41.78 | 125721.99 |
2421 | 2020.03.19 04:45 | close | 1210 | 0.14 | 1.09045 | 0.00000 | 0.00000 | 2.25 | 125724.24 |
2422 | 2020.03.19 04:45 | close | 1209 | 0.06 | 1.09045 | 0.00000 | 0.00000 | -8.57 | 125715.67 |
2423 | 2020.03.19 04:45 | sell | 1212 | 0.06 | 1.09028 | 0.00000 | 0.00000 | ||
2424 | 2020.03.19 04:58 | close | 1212 | 0.06 | 1.08947 | 0.00000 | 0.00000 | 4.86 | 125720.53 |
2425 | 2020.03.19 04:58 | sell | 1213 | 0.06 | 1.08930 | 0.00000 | 0.00000 | ||
2426 | 2020.03.19 05:33 | close | 1213 | 0.06 | 1.08849 | 0.00000 | 0.00000 | 4.86 | 125725.39 |
2427 | 2020.03.19 05:33 | sell | 1214 | 0.06 | 1.08832 | 0.00000 | 0.00000 | ||
2428 | 2020.03.19 07:00 | sell | 1215 | 0.14 | 1.09012 | 0.00000 | 0.00000 | ||
2429 | 2020.03.19 07:09 | sell | 1216 | 0.24 | 1.09171 | 0.00000 | 0.00000 | ||
2430 | 2020.03.19 07:18 | sell | 1217 | 0.31 | 1.09329 | 0.00000 | 0.00000 | ||
2431 | 2020.03.19 08:16 | close | 1217 | 0.31 | 1.09100 | 0.00000 | 0.00000 | 70.99 | 125796.38 |
2432 | 2020.03.19 08:16 | close | 1216 | 0.24 | 1.09100 | 0.00000 | 0.00000 | 17.04 | 125813.42 |
2433 | 2020.03.19 08:16 | close | 1215 | 0.14 | 1.09100 | 0.00000 | 0.00000 | -12.32 | 125801.10 |
2434 | 2020.03.19 08:16 | close | 1214 | 0.06 | 1.09100 | 0.00000 | 0.00000 | -16.08 | 125785.02 |
2435 | 2020.03.19 08:16 | sell | 1218 | 0.06 | 1.09083 | 0.00000 | 0.00000 | ||
2436 | 2020.03.19 08:45 | close | 1218 | 0.06 | 1.09002 | 0.00000 | 0.00000 | 4.86 | 125789.88 |
2437 | 2020.03.19 08:45 | sell | 1219 | 0.06 | 1.08985 | 0.00000 | 0.00000 | ||
2438 | 2020.03.19 08:49 | close | 1219 | 0.06 | 1.08904 | 0.00000 | 0.00000 | 4.86 | 125794.74 |
2439 | 2020.03.19 08:49 | sell | 1220 | 0.06 | 1.08887 | 0.00000 | 0.00000 | ||
2440 | 2020.03.19 08:53 | close | 1220 | 0.06 | 1.08806 | 0.00000 | 0.00000 | 4.86 | 125799.60 |
2441 | 2020.03.19 08:53 | sell | 1221 | 0.06 | 1.08789 | 0.00000 | 0.00000 | ||
2442 | 2020.03.19 08:57 | close | 1221 | 0.06 | 1.08708 | 0.00000 | 0.00000 | 4.86 | 125804.46 |
2443 | 2020.03.19 08:57 | sell | 1222 | 0.06 | 1.08691 | 0.00000 | 0.00000 | ||
2444 | 2020.03.19 09:24 | close | 1222 | 0.06 | 1.08610 | 0.00000 | 0.00000 | 4.86 | 125809.32 |
2445 | 2020.03.19 09:24 | sell | 1223 | 0.06 | 1.08593 | 0.00000 | 0.00000 | ||
2446 | 2020.03.19 09:28 | close | 1223 | 0.06 | 1.08512 | 0.00000 | 0.00000 | 4.86 | 125814.18 |
2447 | 2020.03.19 09:28 | sell | 1224 | 0.06 | 1.08495 | 0.00000 | 0.00000 | ||
2448 | 2020.03.19 09:31 | close | 1224 | 0.06 | 1.08414 | 0.00000 | 0.00000 | 4.86 | 125819.04 |
2449 | 2020.03.19 09:31 | sell | 1225 | 0.06 | 1.08397 | 0.00000 | 0.00000 | ||
2450 | 2020.03.19 09:34 | close | 1225 | 0.06 | 1.08317 | 0.00000 | 0.00000 | 4.80 | 125823.84 |
2451 | 2020.03.19 09:34 | sell | 1226 | 0.06 | 1.08300 | 0.00000 | 0.00000 | ||
2452 | 2020.03.19 09:37 | close | 1226 | 0.06 | 1.08219 | 0.00000 | 0.00000 | 4.86 | 125828.70 |
2453 | 2020.03.19 09:37 | sell | 1227 | 0.06 | 1.08202 | 0.00000 | 0.00000 | ||
2454 | 2020.03.19 09:58 | sell | 1228 | 0.14 | 1.08361 | 0.00000 | 0.00000 | ||
2455 | 2020.03.19 10:34 | sell | 1229 | 0.24 | 1.08519 | 0.00000 | 0.00000 | ||
2456 | 2020.03.19 11:00 | close | 1229 | 0.24 | 1.08255 | 0.00000 | 0.00000 | 63.36 | 125892.06 |
2457 | 2020.03.19 11:00 | close | 1228 | 0.14 | 1.08255 | 0.00000 | 0.00000 | 14.84 | 125906.90 |
2458 | 2020.03.19 11:00 | close | 1227 | 0.06 | 1.08255 | 0.00000 | 0.00000 | -3.18 | 125903.72 |
2459 | 2020.03.19 11:00 | sell | 1230 | 0.06 | 1.08238 | 0.00000 | 0.00000 | ||
2460 | 2020.03.19 12:12 | close | 1230 | 0.06 | 1.08157 | 0.00000 | 0.00000 | 4.86 | 125908.58 |
2461 | 2020.03.19 12:12 | sell | 1231 | 0.06 | 1.08140 | 0.00000 | 0.00000 | ||
2462 | 2020.03.19 12:17 | close | 1231 | 0.06 | 1.08059 | 0.00000 | 0.00000 | 4.86 | 125913.44 |
2463 | 2020.03.19 12:17 | sell | 1232 | 0.06 | 1.08042 | 0.00000 | 0.00000 | ||
2464 | 2020.03.19 12:46 | close | 1232 | 0.06 | 1.07961 | 0.00000 | 0.00000 | 4.86 | 125918.30 |
2465 | 2020.03.19 12:46 | sell | 1233 | 0.06 | 1.07944 | 0.00000 | 0.00000 | ||
2466 | 2020.03.19 12:51 | close | 1233 | 0.06 | 1.07863 | 0.00000 | 0.00000 | 4.86 | 125923.16 |
2467 | 2020.03.19 12:51 | sell | 1234 | 0.06 | 1.07846 | 0.00000 | 0.00000 | ||
2468 | 2020.03.19 12:56 | close | 1234 | 0.06 | 1.07765 | 0.00000 | 0.00000 | 4.86 | 125928.02 |
2469 | 2020.03.19 12:56 | sell | 1235 | 0.06 | 1.07748 | 0.00000 | 0.00000 | ||
2470 | 2020.03.19 13:24 | close | 1235 | 0.06 | 1.07667 | 0.00000 | 0.00000 | 4.86 | 125932.88 |
2471 | 2020.03.19 13:24 | sell | 1236 | 0.06 | 1.07650 | 0.00000 | 0.00000 | ||
2472 | 2020.03.19 13:28 | close | 1236 | 0.06 | 1.07569 | 0.00000 | 0.00000 | 4.86 | 125937.74 |
2473 | 2020.03.19 13:28 | sell | 1237 | 0.06 | 1.07552 | 0.00000 | 0.00000 | ||
2474 | 2020.03.19 13:32 | close | 1237 | 0.06 | 1.07471 | 0.00000 | 0.00000 | 4.86 | 125942.60 |
2475 | 2020.03.19 13:32 | sell | 1238 | 0.06 | 1.07454 | 0.00000 | 0.00000 | ||
2476 | 2020.03.19 13:36 | close | 1238 | 0.06 | 1.07373 | 0.00000 | 0.00000 | 4.86 | 125947.46 |
2477 | 2020.03.19 13:36 | sell | 1239 | 0.06 | 1.07356 | 0.00000 | 0.00000 | ||
2478 | 2020.03.19 14:29 | sell | 1240 | 0.14 | 1.07515 | 0.00000 | 0.00000 | ||
2479 | 2020.03.19 14:40 | sell | 1241 | 0.24 | 1.08035 | 0.00000 | 0.00000 | ||
2480 | 2020.03.19 16:10 | sell | 1242 | 0.06 | 1.07876 | 0.00000 | 0.00000 | ||
2481 | 2020.03.19 16:15 | sell | 1243 | 0.06 | 1.07717 | 0.00000 | 0.00000 | ||
2482 | 2020.03.19 16:16 | close | 1243 | 0.06 | 1.07700 | 0.00000 | 0.00000 | 1.02 | 125948.48 |
2483 | 2020.03.19 16:16 | close | 1242 | 0.06 | 1.07700 | 0.00000 | 0.00000 | 10.56 | 125959.04 |
2484 | 2020.03.19 16:16 | close | 1241 | 0.24 | 1.07700 | 0.00000 | 0.00000 | 80.40 | 126039.44 |
2485 | 2020.03.19 16:16 | close | 1240 | 0.14 | 1.07700 | 0.00000 | 0.00000 | -25.90 | 126013.54 |
2486 | 2020.03.19 16:16 | close | 1239 | 0.06 | 1.07700 | 0.00000 | 0.00000 | -20.64 | 125992.90 |
2487 | 2020.03.19 16:16 | sell | 1244 | 0.06 | 1.07683 | 0.00000 | 0.00000 | ||
2488 | 2020.03.19 16:45 | close | 1244 | 0.06 | 1.07602 | 0.00000 | 0.00000 | 4.86 | 125997.76 |
2489 | 2020.03.19 16:45 | sell | 1245 | 0.06 | 1.07585 | 0.00000 | 0.00000 | ||
2490 | 2020.03.19 16:48 | close | 1245 | 0.06 | 1.07504 | 0.00000 | 0.00000 | 4.86 | 126002.62 |
2491 | 2020.03.19 16:48 | sell | 1246 | 0.06 | 1.07487 | 0.00000 | 0.00000 | ||
2492 | 2020.03.19 16:51 | close | 1246 | 0.06 | 1.07406 | 0.00000 | 0.00000 | 4.86 | 126007.48 |
2493 | 2020.03.19 16:51 | sell | 1247 | 0.06 | 1.07389 | 0.00000 | 0.00000 | ||
2494 | 2020.03.19 16:54 | close | 1247 | 0.06 | 1.07308 | 0.00000 | 0.00000 | 4.86 | 126012.34 |
2495 | 2020.03.19 16:54 | sell | 1248 | 0.06 | 1.07291 | 0.00000 | 0.00000 | ||
2496 | 2020.03.19 16:58 | close | 1248 | 0.06 | 1.07210 | 0.00000 | 0.00000 | 4.86 | 126017.20 |
2497 | 2020.03.19 16:58 | sell | 1249 | 0.06 | 1.07193 | 0.00000 | 0.00000 | ||
2498 | 2020.03.19 17:25 | close | 1249 | 0.06 | 1.07112 | 0.00000 | 0.00000 | 4.86 | 126022.06 |
2499 | 2020.03.19 17:25 | sell | 1250 | 0.06 | 1.07095 | 0.00000 | 0.00000 | ||
2500 | 2020.03.19 17:27 | close | 1250 | 0.06 | 1.07014 | 0.00000 | 0.00000 | 4.86 | 126026.92 |
2501 | 2020.03.19 17:27 | sell | 1251 | 0.06 | 1.06997 | 0.00000 | 0.00000 | ||
2502 | 2020.03.19 17:30 | close | 1251 | 0.06 | 1.06916 | 0.00000 | 0.00000 | 4.86 | 126031.78 |
2503 | 2020.03.19 17:30 | sell | 1252 | 0.06 | 1.06899 | 0.00000 | 0.00000 | ||
2504 | 2020.03.19 17:33 | close | 1252 | 0.06 | 1.06819 | 0.00000 | 0.00000 | 4.80 | 126036.58 |
2505 | 2020.03.19 17:33 | sell | 1253 | 0.06 | 1.06802 | 0.00000 | 0.00000 | ||
2506 | 2020.03.19 17:35 | close | 1253 | 0.06 | 1.06721 | 0.00000 | 0.00000 | 4.86 | 126041.44 |
2507 | 2020.03.19 17:35 | sell | 1254 | 0.06 | 1.06704 | 0.00000 | 0.00000 | ||
2508 | 2020.03.19 17:38 | close | 1254 | 0.06 | 1.06623 | 0.00000 | 0.00000 | 4.86 | 126046.30 |
2509 | 2020.03.19 17:38 | sell | 1255 | 0.06 | 1.06606 | 0.00000 | 0.00000 | ||
2510 | 2020.03.19 17:54 | sell | 1256 | 0.14 | 1.06765 | 0.00000 | 0.00000 | ||
2511 | 2020.03.19 18:30 | sell | 1257 | 0.24 | 1.06924 | 0.00000 | 0.00000 | ||
2512 | 2020.03.19 18:37 | sell | 1258 | 0.31 | 1.07082 | 0.00000 | 0.00000 | ||
2513 | 2020.03.19 20:48 | close | 1258 | 0.31 | 1.06853 | 0.00000 | 0.00000 | 70.99 | 126117.29 |
2514 | 2020.03.19 20:48 | close | 1257 | 0.24 | 1.06853 | 0.00000 | 0.00000 | 17.04 | 126134.33 |
2515 | 2020.03.19 20:48 | close | 1256 | 0.14 | 1.06853 | 0.00000 | 0.00000 | -12.32 | 126122.01 |
2516 | 2020.03.19 20:48 | close | 1255 | 0.06 | 1.06853 | 0.00000 | 0.00000 | -14.82 | 126107.19 |
2517 | 2020.03.19 20:48 | sell | 1259 | 0.06 | 1.06836 | 0.00000 | 0.00000 | ||
2518 | 2020.03.19 20:59 | close | 1259 | 0.06 | 1.06755 | 0.00000 | 0.00000 | 4.86 | 126112.05 |
2519 | 2020.03.19 20:59 | sell | 1260 | 0.06 | 1.06738 | 0.00000 | 0.00000 | ||
2520 | 2020.03.19 21:31 | close | 1260 | 0.06 | 1.06657 | 0.00000 | 0.00000 | 4.86 | 126116.91 |
2521 | 2020.03.19 21:31 | sell | 1261 | 0.06 | 1.06640 | 0.00000 | 0.00000 | ||
2522 | 2020.03.19 23:59 | sell | 1262 | 0.14 | 1.06799 | 0.00000 | 0.00000 | ||
2523 | 2020.03.19 23:59 | sell | 1263 | 0.24 | 1.06958 | 0.00000 | 0.00000 | ||
2524 | 2020.03.19 23:59 | sell | 1264 | 0.31 | 1.07117 | 0.00000 | 0.00000 | ||
2525 | 2020.03.19 23:59 | sell | 1265 | 0.40 | 1.07275 | 0.00000 | 0.00000 | ||
2526 | 2020.03.19 23:59 | sell | 1266 | 0.52 | 1.07434 | 0.00000 | 0.00000 | ||
2527 | 2020.03.19 23:59 | close | 1266 | 0.52 | 1.06943 | 0.00000 | 0.00000 | 255.32 | 126372.23 |
2528 | 2020.03.19 23:59 | close | 1265 | 0.40 | 1.06943 | 0.00000 | 0.00000 | 132.80 | 126505.03 |
2529 | 2020.03.19 23:59 | close | 1264 | 0.31 | 1.06943 | 0.00000 | 0.00000 | 53.94 | 126558.97 |
2530 | 2020.03.19 23:59 | close | 1263 | 0.24 | 1.06943 | 0.00000 | 0.00000 | 3.60 | 126562.57 |
2531 | 2020.03.19 23:59 | close | 1262 | 0.14 | 1.06943 | 0.00000 | 0.00000 | -20.16 | 126542.41 |
2532 | 2020.03.19 23:59 | close | 1261 | 0.06 | 1.06943 | 0.00000 | 0.00000 | -18.18 | 126524.23 |
2533 | 2020.03.20 03:00 | sell | 1267 | 0.06 | 1.06902 | 0.00000 | 0.00000 | ||
2534 | 2020.03.20 03:15 | sell | 1268 | 0.14 | 1.07085 | 0.00000 | 0.00000 | ||
2535 | 2020.03.20 04:11 | sell | 1269 | 0.24 | 1.07244 | 0.00000 | 0.00000 | ||
2536 | 2020.03.20 04:48 | sell | 1270 | 0.31 | 1.07403 | 0.00000 | 0.00000 | ||
2537 | 2020.03.20 05:28 | sell | 1271 | 0.40 | 1.07562 | 0.00000 | 0.00000 | ||
2538 | 2020.03.20 07:05 | sell | 1272 | 0.52 | 1.07721 | 0.00000 | 0.00000 | ||
2539 | 2020.03.20 07:10 | sell | 1273 | 0.68 | 1.07880 | 0.00000 | 0.00000 | ||
2540 | 2020.03.20 07:15 | sell | 1274 | 0.88 | 1.08039 | 0.00000 | 0.00000 | ||
2541 | 2020.03.20 07:19 | sell | 1275 | 1.14 | 1.08197 | 0.00000 | 0.00000 | ||
2542 | 2020.03.20 08:51 | close | 1275 | 1.14 | 1.07758 | 0.00000 | 0.00000 | 500.46 | 127024.69 |
2543 | 2020.03.20 08:51 | close | 1274 | 0.88 | 1.07758 | 0.00000 | 0.00000 | 247.28 | 127271.97 |
2544 | 2020.03.20 08:51 | close | 1273 | 0.68 | 1.07758 | 0.00000 | 0.00000 | 82.96 | 127354.93 |
2545 | 2020.03.20 08:51 | close | 1272 | 0.52 | 1.07758 | 0.00000 | 0.00000 | -19.24 | 127335.69 |
2546 | 2020.03.20 08:51 | close | 1271 | 0.40 | 1.07758 | 0.00000 | 0.00000 | -78.40 | 127257.29 |
2547 | 2020.03.20 08:51 | close | 1270 | 0.31 | 1.07758 | 0.00000 | 0.00000 | -110.05 | 127147.24 |
2548 | 2020.03.20 08:51 | close | 1269 | 0.24 | 1.07758 | 0.00000 | 0.00000 | -123.36 | 127023.88 |
2549 | 2020.03.20 08:51 | close | 1268 | 0.14 | 1.07758 | 0.00000 | 0.00000 | -94.22 | 126929.66 |
2550 | 2020.03.20 08:51 | close | 1267 | 0.06 | 1.07758 | 0.00000 | 0.00000 | -51.36 | 126878.30 |
2551 | 2020.03.20 08:51 | sell | 1276 | 0.06 | 1.07741 | 0.00000 | 0.00000 | ||
2552 | 2020.03.20 08:56 | close | 1276 | 0.06 | 1.07660 | 0.00000 | 0.00000 | 4.86 | 126883.16 |
2553 | 2020.03.20 08:56 | sell | 1277 | 0.06 | 1.07643 | 0.00000 | 0.00000 | ||
2554 | 2020.03.20 09:24 | close | 1277 | 0.06 | 1.07562 | 0.00000 | 0.00000 | 4.86 | 126888.02 |
2555 | 2020.03.20 09:24 | sell | 1278 | 0.06 | 1.07545 | 0.00000 | 0.00000 | ||
2556 | 2020.03.20 09:28 | close | 1278 | 0.06 | 1.07464 | 0.00000 | 0.00000 | 4.86 | 126892.88 |
2557 | 2020.03.20 09:28 | sell | 1279 | 0.06 | 1.07447 | 0.00000 | 0.00000 | ||
2558 | 2020.03.20 09:32 | close | 1279 | 0.06 | 1.07366 | 0.00000 | 0.00000 | 4.86 | 126897.74 |
2559 | 2020.03.20 09:32 | sell | 1280 | 0.06 | 1.07349 | 0.00000 | 0.00000 | ||
2560 | 2020.03.20 09:36 | close | 1280 | 0.06 | 1.07268 | 0.00000 | 0.00000 | 4.86 | 126902.60 |
2561 | 2020.03.20 09:36 | sell | 1281 | 0.06 | 1.07251 | 0.00000 | 0.00000 | ||
2562 | 2020.03.20 09:39 | close | 1281 | 0.06 | 1.07170 | 0.00000 | 0.00000 | 4.86 | 126907.46 |
2563 | 2020.03.20 09:39 | sell | 1282 | 0.06 | 1.07153 | 0.00000 | 0.00000 | ||
2564 | 2020.03.20 09:55 | sell | 1283 | 0.14 | 1.07312 | 0.00000 | 0.00000 | ||
2565 | 2020.03.20 10:33 | sell | 1284 | 0.24 | 1.07471 | 0.00000 | 0.00000 | ||
2566 | 2020.03.20 11:00 | close | 1284 | 0.24 | 1.07227 | 0.00000 | 0.00000 | 58.56 | 126966.02 |
2567 | 2020.03.20 11:00 | close | 1283 | 0.14 | 1.07227 | 0.00000 | 0.00000 | 11.90 | 126977.92 |
2568 | 2020.03.20 11:00 | close | 1282 | 0.06 | 1.07227 | 0.00000 | 0.00000 | -4.44 | 126973.48 |
2569 | 2020.03.20 11:00 | sell | 1285 | 0.06 | 1.07210 | 0.00000 | 0.00000 | ||
2570 | 2020.03.20 11:10 | sell | 1286 | 0.14 | 1.07369 | 0.00000 | 0.00000 | ||
2571 | 2020.03.20 11:50 | sell | 1287 | 0.24 | 1.07528 | 0.00000 | 0.00000 | ||
2572 | 2020.03.20 12:17 | close | 1287 | 0.24 | 1.07353 | 0.00000 | 0.00000 | 42.00 | 127015.48 |
2573 | 2020.03.20 12:17 | close | 1286 | 0.14 | 1.07353 | 0.00000 | 0.00000 | 2.24 | 127017.72 |
2574 | 2020.03.20 12:17 | close | 1285 | 0.06 | 1.07353 | 0.00000 | 0.00000 | -8.58 | 127009.14 |
2575 | 2020.03.20 12:17 | sell | 1288 | 0.06 | 1.07336 | 0.00000 | 0.00000 | ||
2576 | 2020.03.20 12:49 | close | 1288 | 0.06 | 1.07255 | 0.00000 | 0.00000 | 4.86 | 127014.00 |
2577 | 2020.03.20 12:49 | sell | 1289 | 0.06 | 1.07238 | 0.00000 | 0.00000 | ||
2578 | 2020.03.20 12:55 | close | 1289 | 0.06 | 1.07158 | 0.00000 | 0.00000 | 4.80 | 127018.80 |
2579 | 2020.03.20 12:55 | sell | 1290 | 0.06 | 1.07141 | 0.00000 | 0.00000 | ||
2580 | 2020.03.20 13:25 | close | 1290 | 0.06 | 1.07060 | 0.00000 | 0.00000 | 4.86 | 127023.66 |
2581 | 2020.03.20 13:25 | sell | 1291 | 0.06 | 1.07043 | 0.00000 | 0.00000 | ||
2582 | 2020.03.20 13:30 | close | 1291 | 0.06 | 1.06962 | 0.00000 | 0.00000 | 4.86 | 127028.52 |
2583 | 2020.03.20 13:30 | sell | 1292 | 0.06 | 1.06945 | 0.00000 | 0.00000 | ||
2584 | 2020.03.20 13:36 | close | 1292 | 0.06 | 1.06864 | 0.00000 | 0.00000 | 4.86 | 127033.38 |
2585 | 2020.03.20 13:36 | sell | 1293 | 0.06 | 1.06847 | 0.00000 | 0.00000 | ||
2586 | 2020.03.20 14:33 | sell | 1294 | 0.14 | 1.07006 | 0.00000 | 0.00000 | ||
2587 | 2020.03.20 15:10 | sell | 1295 | 0.24 | 1.07165 | 0.00000 | 0.00000 | ||
2588 | 2020.03.20 15:16 | sell | 1296 | 0.31 | 1.07324 | 0.00000 | 0.00000 | ||
2589 | 2020.03.20 15:58 | sell | 1297 | 0.40 | 1.07482 | 0.00000 | 0.00000 | ||
2590 | 2020.03.20 16:17 | close | 1297 | 0.40 | 1.07202 | 0.00000 | 0.00000 | 112.00 | 127145.38 |
2591 | 2020.03.20 16:17 | close | 1296 | 0.31 | 1.07202 | 0.00000 | 0.00000 | 37.82 | 127183.20 |
2592 | 2020.03.20 16:17 | close | 1295 | 0.24 | 1.07202 | 0.00000 | 0.00000 | -8.88 | 127174.32 |
2593 | 2020.03.20 16:17 | close | 1294 | 0.14 | 1.07202 | 0.00000 | 0.00000 | -27.44 | 127146.88 |
2594 | 2020.03.20 16:17 | close | 1293 | 0.06 | 1.07202 | 0.00000 | 0.00000 | -21.30 | 127125.58 |
2595 | 2020.03.20 16:17 | sell | 1298 | 0.06 | 1.07185 | 0.00000 | 0.00000 | ||
2596 | 2020.03.20 16:48 | close | 1298 | 0.06 | 1.07104 | 0.00000 | 0.00000 | 4.86 | 127130.44 |
2597 | 2020.03.20 16:48 | sell | 1299 | 0.06 | 1.07087 | 0.00000 | 0.00000 | ||
2598 | 2020.03.20 16:53 | close | 1299 | 0.06 | 1.07006 | 0.00000 | 0.00000 | 4.86 | 127135.30 |
2599 | 2020.03.20 16:53 | sell | 1300 | 0.06 | 1.06989 | 0.00000 | 0.00000 | ||
2600 | 2020.03.20 16:59 | close | 1300 | 0.06 | 1.06908 | 0.00000 | 0.00000 | 4.86 | 127140.16 |
2601 | 2020.03.20 16:59 | sell | 1301 | 0.06 | 1.06891 | 0.00000 | 0.00000 | ||
2602 | 2020.03.20 17:28 | close | 1301 | 0.06 | 1.06810 | 0.00000 | 0.00000 | 4.86 | 127145.02 |
2603 | 2020.03.20 17:28 | sell | 1302 | 0.06 | 1.06793 | 0.00000 | 0.00000 | ||
2604 | 2020.03.20 17:32 | close | 1302 | 0.06 | 1.06712 | 0.00000 | 0.00000 | 4.86 | 127149.88 |
2605 | 2020.03.20 17:32 | sell | 1303 | 0.06 | 1.06695 | 0.00000 | 0.00000 | ||
2606 | 2020.03.20 17:37 | close | 1303 | 0.06 | 1.06614 | 0.00000 | 0.00000 | 4.86 | 127154.74 |
2607 | 2020.03.20 17:37 | sell | 1304 | 0.06 | 1.06597 | 0.00000 | 0.00000 | ||
2608 | 2020.03.20 18:30 | sell | 1305 | 0.14 | 1.06756 | 0.00000 | 0.00000 | ||
2609 | 2020.03.20 19:04 | close | 1305 | 0.14 | 1.06627 | 0.00000 | 0.00000 | 18.06 | 127172.80 |
2610 | 2020.03.20 19:04 | close | 1304 | 0.06 | 1.06627 | 0.00000 | 0.00000 | -1.80 | 127171.00 |
2611 | 2020.03.20 19:04 | sell | 1306 | 0.06 | 1.06610 | 0.00000 | 0.00000 | ||
2612 | 2020.03.20 19:13 | close | 1306 | 0.06 | 1.06529 | 0.00000 | 0.00000 | 4.86 | 127175.86 |
2613 | 2020.03.20 19:13 | sell | 1307 | 0.06 | 1.06512 | 0.00000 | 0.00000 | ||
2614 | 2020.03.20 19:53 | close | 1307 | 0.06 | 1.06431 | 0.00000 | 0.00000 | 4.86 | 127180.72 |
2615 | 2020.03.20 19:53 | sell | 1308 | 0.06 | 1.06414 | 0.00000 | 0.00000 | ||
2616 | 2020.03.20 20:14 | sell | 1309 | 0.14 | 1.06573 | 0.00000 | 0.00000 | ||
2617 | 2020.03.20 20:51 | sell | 1310 | 0.24 | 1.06732 | 0.00000 | 0.00000 | ||
2618 | 2020.03.20 21:30 | sell | 1311 | 0.31 | 1.06891 | 0.00000 | 0.00000 | ||
2619 | 2020.03.23 03:13 | sell | 1312 | 0.40 | 1.07116 | 0.00000 | 0.00000 | ||
2620 | 2020.03.23 04:15 | sell | 1313 | 0.52 | 1.07274 | 0.00000 | 0.00000 | ||
2621 | 2020.03.23 04:59 | sell | 1314 | 0.68 | 1.07433 | 0.00000 | 0.00000 | ||
2622 | 2020.03.23 07:18 | sell | 1315 | 0.88 | 1.07592 | 0.00000 | 0.00000 | ||
2623 | 2020.03.23 08:55 | close | 1315 | 0.88 | 1.07171 | 0.00000 | 0.00000 | 370.48 | 127551.20 |
2624 | 2020.03.23 08:55 | close | 1314 | 0.68 | 1.07171 | 0.00000 | 0.00000 | 178.16 | 127729.36 |
2625 | 2020.03.23 08:55 | close | 1313 | 0.52 | 1.07171 | 0.00000 | 0.00000 | 53.56 | 127782.92 |
2626 | 2020.03.23 08:55 | close | 1312 | 0.40 | 1.07171 | 0.00000 | 0.00000 | -22.00 | 127760.92 |
2627 | 2020.03.23 08:55 | close | 1311 | 0.31 | 1.07171 | 0.00000 | 0.00000 | -85.55 | 127675.37 |
2628 | 2020.03.23 08:55 | close | 1310 | 0.24 | 1.07171 | 0.00000 | 0.00000 | -104.39 | 127570.98 |
2629 | 2020.03.23 08:55 | close | 1309 | 0.14 | 1.07171 | 0.00000 | 0.00000 | -83.16 | 127487.82 |
2630 | 2020.03.23 08:55 | close | 1308 | 0.06 | 1.07171 | 0.00000 | 0.00000 | -45.18 | 127442.64 |
2631 | 2020.03.27 03:00 | buy | 1316 | 0.06 | 1.10314 | 0.00000 | 0.00000 | ||
2632 | 2020.03.27 04:08 | close | 1316 | 0.06 | 1.10395 | 0.00000 | 0.00000 | 4.86 | 127447.50 |
2633 | 2020.03.27 04:08 | buy | 1317 | 0.06 | 1.10412 | 0.00000 | 0.00000 | ||
2634 | 2020.03.27 04:15 | close | 1317 | 0.06 | 1.10493 | 0.00000 | 0.00000 | 4.86 | 127452.36 |
2635 | 2020.03.27 04:15 | buy | 1318 | 0.06 | 1.10510 | 0.00000 | 0.00000 | ||
2636 | 2020.03.27 04:49 | close | 1318 | 0.06 | 1.10590 | 0.00000 | 0.00000 | 4.80 | 127457.16 |
2637 | 2020.03.27 04:49 | buy | 1319 | 0.06 | 1.10607 | 0.00000 | 0.00000 | ||
2638 | 2020.03.27 04:58 | close | 1319 | 0.06 | 1.10688 | 0.00000 | 0.00000 | 4.86 | 127462.02 |
2639 | 2020.03.27 04:58 | buy | 1320 | 0.06 | 1.10705 | 0.00000 | 0.00000 | ||
2640 | 2020.03.27 05:32 | close | 1320 | 0.06 | 1.10786 | 0.00000 | 0.00000 | 4.86 | 127466.88 |
2641 | 2020.03.27 05:32 | buy | 1321 | 0.06 | 1.10803 | 0.00000 | 0.00000 | ||
2642 | 2020.03.27 07:30 | buy | 1322 | 0.14 | 1.10644 | 0.00000 | 0.00000 | ||
2643 | 2020.03.27 08:18 | buy | 1323 | 0.24 | 1.10485 | 0.00000 | 0.00000 | ||
2644 | 2020.03.27 08:54 | buy | 1324 | 0.31 | 1.10327 | 0.00000 | 0.00000 | ||
2645 | 2020.03.27 09:28 | buy | 1325 | 0.40 | 1.10168 | 0.00000 | 0.00000 | ||
2646 | 2020.03.27 09:36 | buy | 1326 | 0.52 | 1.10009 | 0.00000 | 0.00000 | ||
2647 | 2020.03.27 12:58 | buy | 1327 | 0.68 | 1.09850 | 0.00000 | 0.00000 | ||
2648 | 2020.03.27 13:32 | buy | 1328 | 0.88 | 1.09691 | 0.00000 | 0.00000 | ||
2649 | 2020.03.27 16:10 | close | 1328 | 0.88 | 1.10098 | 0.00000 | 0.00000 | 358.16 | 127825.04 |
2650 | 2020.03.27 16:10 | close | 1327 | 0.68 | 1.10098 | 0.00000 | 0.00000 | 168.64 | 127993.68 |
2651 | 2020.03.27 16:10 | close | 1326 | 0.52 | 1.10098 | 0.00000 | 0.00000 | 46.28 | 128039.96 |
2652 | 2020.03.27 16:10 | close | 1325 | 0.40 | 1.10098 | 0.00000 | 0.00000 | -28.00 | 128011.96 |
2653 | 2020.03.27 16:10 | close | 1324 | 0.31 | 1.10098 | 0.00000 | 0.00000 | -70.99 | 127940.97 |
2654 | 2020.03.27 16:10 | close | 1323 | 0.24 | 1.10098 | 0.00000 | 0.00000 | -92.88 | 127848.09 |
2655 | 2020.03.27 16:10 | close | 1322 | 0.14 | 1.10098 | 0.00000 | 0.00000 | -76.44 | 127771.65 |
2656 | 2020.03.27 16:10 | close | 1321 | 0.06 | 1.10098 | 0.00000 | 0.00000 | -42.30 | 127729.35 |
2657 | 2020.03.27 16:10 | buy | 1329 | 0.06 | 1.10115 | 0.00000 | 0.00000 | ||
2658 | 2020.03.27 16:14 | close | 1329 | 0.06 | 1.10196 | 0.00000 | 0.00000 | 4.86 | 127734.21 |
2659 | 2020.03.27 16:14 | buy | 1330 | 0.06 | 1.10213 | 0.00000 | 0.00000 | ||
2660 | 2020.03.27 16:17 | close | 1330 | 0.06 | 1.10294 | 0.00000 | 0.00000 | 4.86 | 127739.07 |
2661 | 2020.03.27 16:17 | buy | 1331 | 0.06 | 1.10311 | 0.00000 | 0.00000 | ||
2662 | 2020.03.27 16:46 | close | 1331 | 0.06 | 1.10392 | 0.00000 | 0.00000 | 4.86 | 127743.93 |
2663 | 2020.03.27 16:46 | buy | 1332 | 0.06 | 1.10409 | 0.00000 | 0.00000 | ||
2664 | 2020.03.27 16:51 | close | 1332 | 0.06 | 1.10490 | 0.00000 | 0.00000 | 4.86 | 127748.79 |
2665 | 2020.03.27 16:51 | buy | 1333 | 0.06 | 1.10507 | 0.00000 | 0.00000 | ||
2666 | 2020.03.27 16:55 | close | 1333 | 0.06 | 1.10588 | 0.00000 | 0.00000 | 4.86 | 127753.65 |
2667 | 2020.03.27 16:55 | buy | 1334 | 0.06 | 1.10605 | 0.00000 | 0.00000 | ||
2668 | 2020.03.27 17:25 | close | 1334 | 0.06 | 1.10686 | 0.00000 | 0.00000 | 4.86 | 127758.51 |
2669 | 2020.03.27 17:25 | buy | 1335 | 0.06 | 1.10703 | 0.00000 | 0.00000 | ||
2670 | 2020.03.27 17:29 | close | 1335 | 0.06 | 1.10783 | 0.00000 | 0.00000 | 4.80 | 127763.31 |
2671 | 2020.03.27 17:29 | buy | 1336 | 0.06 | 1.10800 | 0.00000 | 0.00000 | ||
2672 | 2020.03.27 17:33 | close | 1336 | 0.06 | 1.10881 | 0.00000 | 0.00000 | 4.86 | 127768.17 |
2673 | 2020.03.27 17:33 | buy | 1337 | 0.06 | 1.10898 | 0.00000 | 0.00000 | ||
2674 | 2020.03.27 17:38 | close | 1337 | 0.06 | 1.10979 | 0.00000 | 0.00000 | 4.86 | 127773.03 |
2675 | 2020.03.27 17:38 | buy | 1338 | 0.06 | 1.10996 | 0.00000 | 0.00000 | ||
2676 | 2020.03.27 17:57 | buy | 1339 | 0.14 | 1.10837 | 0.00000 | 0.00000 | ||
2677 | 2020.03.27 18:34 | buy | 1340 | 0.24 | 1.10678 | 0.00000 | 0.00000 | ||
2678 | 2020.03.27 19:00 | close | 1340 | 0.24 | 1.10980 | 0.00000 | 0.00000 | 72.48 | 127845.51 |
2679 | 2020.03.27 19:00 | close | 1339 | 0.14 | 1.10980 | 0.00000 | 0.00000 | 20.02 | 127865.53 |
2680 | 2020.03.27 19:00 | close | 1338 | 0.06 | 1.10980 | 0.00000 | 0.00000 | -0.96 | 127864.57 |
2681 | 2020.03.27 19:00 | buy | 1341 | 0.06 | 1.10997 | 0.00000 | 0.00000 | ||
2682 | 2020.03.27 20:13 | close | 1341 | 0.06 | 1.11077 | 0.00000 | 0.00000 | 4.80 | 127869.37 |
2683 | 2020.03.27 20:13 | buy | 1342 | 0.06 | 1.11094 | 0.00000 | 0.00000 | ||
2684 | 2020.03.27 20:46 | close | 1342 | 0.06 | 1.11175 | 0.00000 | 0.00000 | 4.86 | 127874.23 |
2685 | 2020.03.27 20:46 | buy | 1343 | 0.06 | 1.11192 | 0.00000 | 0.00000 | ||
2686 | 2020.03.27 20:55 | close | 1343 | 0.06 | 1.11273 | 0.00000 | 0.00000 | 4.86 | 127879.09 |
2687 | 2020.03.27 20:55 | buy | 1344 | 0.06 | 1.11290 | 0.00000 | 0.00000 | ||
2688 | 2020.03.27 21:30 | close | 1344 | 0.06 | 1.11371 | 0.00000 | 0.00000 | 4.86 | 127883.95 |
2689 | 2020.03.27 21:30 | buy | 1345 | 0.06 | 1.11388 | 0.00000 | 0.00000 | ||
2690 | 2020.03.30 03:00 | buy | 1346 | 0.14 | 1.11174 | 0.00000 | 0.00000 | ||
2691 | 2020.03.30 04:19 | buy | 1347 | 0.24 | 1.11016 | 0.00000 | 0.00000 | ||
2692 | 2020.03.30 05:25 | buy | 1348 | 0.31 | 1.10857 | 0.00000 | 0.00000 | ||
2693 | 2020.03.30 07:15 | buy | 1349 | 0.40 | 1.10698 | 0.00000 | 0.00000 | ||
2694 | 2020.03.30 09:30 | close | 1349 | 0.40 | 1.10982 | 0.00000 | 0.00000 | 113.60 | 127997.55 |
2695 | 2020.03.30 09:30 | close | 1348 | 0.31 | 1.10982 | 0.00000 | 0.00000 | 38.75 | 128036.30 |
2696 | 2020.03.30 09:30 | close | 1347 | 0.24 | 1.10982 | 0.00000 | 0.00000 | -8.16 | 128028.14 |
2697 | 2020.03.30 09:30 | close | 1346 | 0.14 | 1.10982 | 0.00000 | 0.00000 | -26.88 | 128001.26 |
2698 | 2020.03.30 09:30 | close | 1345 | 0.06 | 1.10982 | 0.00000 | 0.00000 | -24.87 | 127976.39 |
2699 | 2020.03.30 09:30 | buy | 1350 | 0.06 | 1.10999 | 0.00000 | 0.00000 | ||
2700 | 2020.03.30 11:35 | buy | 1351 | 0.14 | 1.10840 | 0.00000 | 0.00000 | ||
2701 | 2020.03.30 12:19 | buy | 1352 | 0.24 | 1.10681 | 0.00000 | 0.00000 | ||
2702 | 2020.03.30 12:54 | buy | 1353 | 0.31 | 1.10522 | 0.00000 | 0.00000 | ||
2703 | 2020.03.30 13:28 | buy | 1354 | 0.40 | 1.10363 | 0.00000 | 0.00000 | ||
2704 | 2020.03.30 13:36 | buy | 1355 | 0.52 | 1.10205 | 0.00000 | 0.00000 | ||
2705 | 2020.03.30 21:37 | close | 1355 | 0.52 | 1.10532 | 0.00000 | 0.00000 | 170.04 | 128146.43 |
2706 | 2020.03.30 21:37 | close | 1354 | 0.40 | 1.10532 | 0.00000 | 0.00000 | 67.60 | 128214.03 |
2707 | 2020.03.30 21:37 | close | 1353 | 0.31 | 1.10532 | 0.00000 | 0.00000 | 3.10 | 128217.13 |
2708 | 2020.03.30 21:37 | close | 1352 | 0.24 | 1.10532 | 0.00000 | 0.00000 | -35.76 | 128181.37 |
2709 | 2020.03.30 21:37 | close | 1351 | 0.14 | 1.10532 | 0.00000 | 0.00000 | -43.12 | 128138.25 |
2710 | 2020.03.30 21:37 | close | 1350 | 0.06 | 1.10532 | 0.00000 | 0.00000 | -28.02 | 128110.23 |
2711 | 2020.03.30 21:37 | buy | 1356 | 0.06 | 1.10549 | 0.00000 | 0.00000 | ||
2712 | 2020.03.30 23:59 | buy | 1357 | 0.14 | 1.10390 | 0.00000 | 0.00000 | ||
2713 | 2020.03.30 23:59 | buy | 1358 | 0.24 | 1.10232 | 0.00000 | 0.00000 | ||
2714 | 2020.03.30 23:59 | close | 1358 | 0.24 | 1.10410 | 0.00000 | 0.00000 | 42.72 | 128152.95 |
2715 | 2020.03.30 23:59 | close | 1357 | 0.14 | 1.10410 | 0.00000 | 0.00000 | 2.80 | 128155.75 |
2716 | 2020.03.30 23:59 | close | 1356 | 0.06 | 1.10410 | 0.00000 | 0.00000 | -8.34 | 128147.41 |
2717 | 2020.04.02 03:00 | sell | 1359 | 0.06 | 1.09608 | 0.00000 | 0.00000 | ||
2718 | 2020.04.02 03:06 | close | 1359 | 0.06 | 1.09527 | 0.00000 | 0.00000 | 4.86 | 128152.27 |
2719 | 2020.04.02 03:07 | sell | 1360 | 0.06 | 1.09510 | 0.00000 | 0.00000 | ||
2720 | 2020.04.02 03:13 | close | 1360 | 0.06 | 1.09429 | 0.00000 | 0.00000 | 4.86 | 128157.13 |
2721 | 2020.04.02 03:14 | sell | 1361 | 0.06 | 1.09412 | 0.00000 | 0.00000 | ||
2722 | 2020.04.02 03:55 | close | 1361 | 0.06 | 1.09331 | 0.00000 | 0.00000 | 4.86 | 128161.99 |
2723 | 2020.04.02 03:55 | sell | 1362 | 0.06 | 1.09314 | 0.00000 | 0.00000 | ||
2724 | 2020.04.02 04:52 | sell | 1363 | 0.14 | 1.09473 | 0.00000 | 0.00000 | ||
2725 | 2020.04.02 07:57 | sell | 1364 | 0.24 | 1.09632 | 0.00000 | 0.00000 | ||
2726 | 2020.04.02 08:47 | close | 1364 | 0.24 | 1.09457 | 0.00000 | 0.00000 | 42.00 | 128203.99 |
2727 | 2020.04.02 08:47 | close | 1363 | 0.14 | 1.09457 | 0.00000 | 0.00000 | 2.24 | 128206.23 |
2728 | 2020.04.02 08:47 | close | 1362 | 0.06 | 1.09457 | 0.00000 | 0.00000 | -8.58 | 128197.65 |
2729 | 2020.04.02 08:47 | sell | 1365 | 0.06 | 1.09440 | 0.00000 | 0.00000 | ||
2730 | 2020.04.02 08:58 | close | 1365 | 0.06 | 1.09359 | 0.00000 | 0.00000 | 4.86 | 128202.51 |
2731 | 2020.04.02 08:58 | sell | 1366 | 0.06 | 1.09342 | 0.00000 | 0.00000 | ||
2732 | 2020.04.02 09:31 | close | 1366 | 0.06 | 1.09261 | 0.00000 | 0.00000 | 4.86 | 128207.37 |
2733 | 2020.04.02 09:31 | sell | 1367 | 0.06 | 1.09244 | 0.00000 | 0.00000 | ||
2734 | 2020.04.02 12:46 | close | 1367 | 0.06 | 1.09163 | 0.00000 | 0.00000 | 4.86 | 128212.23 |
2735 | 2020.04.02 12:46 | sell | 1368 | 0.06 | 1.09146 | 0.00000 | 0.00000 | ||
2736 | 2020.04.02 12:54 | close | 1368 | 0.06 | 1.09066 | 0.00000 | 0.00000 | 4.80 | 128217.03 |
2737 | 2020.04.02 12:54 | sell | 1369 | 0.06 | 1.09049 | 0.00000 | 0.00000 | ||
2738 | 2020.04.02 13:26 | close | 1369 | 0.06 | 1.08968 | 0.00000 | 0.00000 | 4.86 | 128221.89 |
2739 | 2020.04.02 13:26 | sell | 1370 | 0.06 | 1.08951 | 0.00000 | 0.00000 | ||
2740 | 2020.04.02 13:32 | close | 1370 | 0.06 | 1.08870 | 0.00000 | 0.00000 | 4.86 | 128226.75 |
2741 | 2020.04.02 13:32 | sell | 1371 | 0.06 | 1.08853 | 0.00000 | 0.00000 | ||
2742 | 2020.04.02 13:39 | close | 1371 | 0.06 | 1.08772 | 0.00000 | 0.00000 | 4.86 | 128231.61 |
2743 | 2020.04.02 13:39 | sell | 1372 | 0.06 | 1.08755 | 0.00000 | 0.00000 | ||
2744 | 2020.04.02 14:31 | sell | 1373 | 0.14 | 1.08914 | 0.00000 | 0.00000 | ||
2745 | 2020.04.02 16:45 | close | 1373 | 0.14 | 1.08785 | 0.00000 | 0.00000 | 18.06 | 128249.67 |
2746 | 2020.04.02 16:45 | close | 1372 | 0.06 | 1.08785 | 0.00000 | 0.00000 | -1.80 | 128247.87 |
2747 | 2020.04.02 16:45 | sell | 1374 | 0.06 | 1.08768 | 0.00000 | 0.00000 | ||
2748 | 2020.04.02 16:53 | close | 1374 | 0.06 | 1.08687 | 0.00000 | 0.00000 | 4.86 | 128252.73 |
2749 | 2020.04.02 16:53 | sell | 1375 | 0.06 | 1.08670 | 0.00000 | 0.00000 | ||
2750 | 2020.04.02 17:25 | close | 1375 | 0.06 | 1.08589 | 0.00000 | 0.00000 | 4.86 | 128257.59 |
2751 | 2020.04.02 17:25 | sell | 1376 | 0.06 | 1.08572 | 0.00000 | 0.00000 | ||
2752 | 2020.04.02 17:32 | close | 1376 | 0.06 | 1.08491 | 0.00000 | 0.00000 | 4.86 | 128262.45 |
2753 | 2020.04.02 17:32 | sell | 1377 | 0.06 | 1.08474 | 0.00000 | 0.00000 | ||
2754 | 2020.04.02 17:39 | close | 1377 | 0.06 | 1.08393 | 0.00000 | 0.00000 | 4.86 | 128267.31 |
2755 | 2020.04.02 17:39 | sell | 1378 | 0.06 | 1.08376 | 0.00000 | 0.00000 | ||
2756 | 2020.04.02 18:32 | sell | 1379 | 0.14 | 1.08535 | 0.00000 | 0.00000 | ||
2757 | 2020.04.02 19:03 | close | 1379 | 0.14 | 1.08406 | 0.00000 | 0.00000 | 18.06 | 128285.37 |
2758 | 2020.04.02 19:03 | close | 1378 | 0.06 | 1.08406 | 0.00000 | 0.00000 | -1.80 | 128283.57 |
2759 | 2020.04.02 19:03 | sell | 1380 | 0.06 | 1.08389 | 0.00000 | 0.00000 | ||
2760 | 2020.04.02 19:14 | close | 1380 | 0.06 | 1.08308 | 0.00000 | 0.00000 | 4.86 | 128288.43 |
2761 | 2020.04.02 19:14 | sell | 1381 | 0.06 | 1.08291 | 0.00000 | 0.00000 | ||
2762 | 2020.04.02 20:49 | sell | 1382 | 0.14 | 1.08450 | 0.00000 | 0.00000 | ||
2763 | 2020.04.02 21:33 | sell | 1383 | 0.24 | 1.08609 | 0.00000 | 0.00000 | ||
2764 | 2020.04.02 23:59 | close | 1383 | 0.24 | 1.08434 | 0.00000 | 0.00000 | 42.00 | 128330.43 |
2765 | 2020.04.02 23:59 | close | 1382 | 0.14 | 1.08434 | 0.00000 | 0.00000 | 2.24 | 128332.67 |
2766 | 2020.04.02 23:59 | close | 1381 | 0.06 | 1.08434 | 0.00000 | 0.00000 | -8.58 | 128324.09 |
2767 | 2020.04.02 23:59 | sell | 1384 | 0.06 | 1.08417 | 0.00000 | 0.00000 | ||
2768 | 2020.04.02 23:59 | sell | 1385 | 0.14 | 1.08584 | 0.00000 | 0.00000 | ||
2769 | 2020.04.03 03:12 | close | 1385 | 0.14 | 1.08457 | 0.00000 | 0.00000 | 18.34 | 128342.44 |
2770 | 2020.04.03 03:12 | close | 1384 | 0.06 | 1.08457 | 0.00000 | 0.00000 | -2.16 | 128340.28 |
2771 | 2020.04.03 03:12 | sell | 1386 | 0.06 | 1.08440 | 0.00000 | 0.00000 | ||
2772 | 2020.04.03 08:14 | close | 1386 | 0.06 | 1.08359 | 0.00000 | 0.00000 | 4.86 | 128345.14 |
2773 | 2020.04.03 08:14 | sell | 1387 | 0.06 | 1.08342 | 0.00000 | 0.00000 | ||
2774 | 2020.04.03 08:47 | close | 1387 | 0.06 | 1.08261 | 0.00000 | 0.00000 | 4.86 | 128350.00 |
2775 | 2020.04.03 08:47 | sell | 1388 | 0.06 | 1.08244 | 0.00000 | 0.00000 | ||
2776 | 2020.04.03 08:56 | close | 1388 | 0.06 | 1.08163 | 0.00000 | 0.00000 | 4.86 | 128354.86 |
2777 | 2020.04.03 08:56 | sell | 1389 | 0.06 | 1.08146 | 0.00000 | 0.00000 | ||
2778 | 2020.04.03 09:27 | close | 1389 | 0.06 | 1.08065 | 0.00000 | 0.00000 | 4.86 | 128359.72 |
2779 | 2020.04.03 09:27 | sell | 1390 | 0.06 | 1.08048 | 0.00000 | 0.00000 | ||
2780 | 2020.04.03 09:34 | close | 1390 | 0.06 | 1.07968 | 0.00000 | 0.00000 | 4.80 | 128364.52 |
2781 | 2020.04.03 09:34 | sell | 1391 | 0.06 | 1.07951 | 0.00000 | 0.00000 | ||
2782 | 2020.04.03 11:18 | sell | 1392 | 0.14 | 1.08109 | 0.00000 | 0.00000 | ||
2783 | 2020.04.03 12:51 | close | 1392 | 0.14 | 1.07981 | 0.00000 | 0.00000 | 17.92 | 128382.44 |
2784 | 2020.04.03 12:51 | close | 1391 | 0.06 | 1.07981 | 0.00000 | 0.00000 | -1.80 | 128380.64 |
2785 | 2020.04.03 12:51 | sell | 1393 | 0.06 | 1.07964 | 0.00000 | 0.00000 | ||
2786 | 2020.04.03 13:27 | close | 1393 | 0.06 | 1.07883 | 0.00000 | 0.00000 | 4.86 | 128385.50 |
2787 | 2020.04.03 13:27 | sell | 1394 | 0.06 | 1.07866 | 0.00000 | 0.00000 | ||
2788 | 2020.04.03 13:38 | close | 1394 | 0.06 | 1.07785 | 0.00000 | 0.00000 | 4.86 | 128390.36 |
2789 | 2020.04.03 13:38 | sell | 1395 | 0.06 | 1.07768 | 0.00000 | 0.00000 | ||
2790 | 2020.04.03 16:49 | sell | 1396 | 0.14 | 1.07926 | 0.00000 | 0.00000 | ||
2791 | 2020.04.03 17:38 | sell | 1397 | 0.24 | 1.08085 | 0.00000 | 0.00000 | ||
2792 | 2020.04.03 18:40 | close | 1397 | 0.24 | 1.07885 | 0.00000 | 0.00000 | 48.00 | 128438.36 |
2793 | 2020.04.03 18:40 | close | 1396 | 0.14 | 1.07885 | 0.00000 | 0.00000 | 5.74 | 128444.10 |
2794 | 2020.04.03 18:40 | close | 1395 | 0.06 | 1.07885 | 0.00000 | 0.00000 | -7.02 | 128437.08 |
2795 | 2020.04.03 19:00 | sell | 1398 | 0.06 | 1.07869 | 0.00000 | 0.00000 | ||
2796 | 2020.04.03 20:19 | sell | 1399 | 0.14 | 1.08027 | 0.00000 | 0.00000 | ||
2797 | 2020.04.03 21:28 | sell | 1400 | 0.24 | 1.08186 | 0.00000 | 0.00000 | ||
2798 | 2020.04.06 07:58 | sell | 1401 | 0.31 | 1.08345 | 0.00000 | 0.00000 | ||
2799 | 2020.04.06 08:51 | close | 1401 | 0.31 | 1.08118 | 0.00000 | 0.00000 | 70.37 | 128507.45 |
2800 | 2020.04.06 08:51 | close | 1400 | 0.24 | 1.08118 | 0.00000 | 0.00000 | 17.29 | 128524.74 |
2801 | 2020.04.06 08:51 | close | 1399 | 0.14 | 1.08118 | 0.00000 | 0.00000 | -12.18 | 128512.56 |
2802 | 2020.04.06 08:51 | close | 1398 | 0.06 | 1.08118 | 0.00000 | 0.00000 | -14.70 | 128497.86 |
2803 | 2020.04.06 08:51 | sell | 1402 | 0.06 | 1.08101 | 0.00000 | 0.00000 | ||
2804 | 2020.04.06 09:25 | close | 1402 | 0.06 | 1.08020 | 0.00000 | 0.00000 | 4.86 | 128502.72 |
2805 | 2020.04.06 09:25 | sell | 1403 | 0.06 | 1.08003 | 0.00000 | 0.00000 | ||
2806 | 2020.04.06 09:33 | close | 1403 | 0.06 | 1.07922 | 0.00000 | 0.00000 | 4.86 | 128507.58 |
2807 | 2020.04.06 09:33 | sell | 1404 | 0.06 | 1.07905 | 0.00000 | 0.00000 | ||
2808 | 2020.04.06 11:12 | sell | 1405 | 0.14 | 1.08064 | 0.00000 | 0.00000 | ||
2809 | 2020.04.06 13:26 | close | 1405 | 0.14 | 1.07935 | 0.00000 | 0.00000 | 18.06 | 128525.64 |
2810 | 2020.04.06 13:26 | close | 1404 | 0.06 | 1.07935 | 0.00000 | 0.00000 | -1.80 | 128523.84 |
2811 | 2020.04.06 13:26 | sell | 1406 | 0.06 | 1.07918 | 0.00000 | 0.00000 | ||
2812 | 2020.04.06 13:37 | close | 1406 | 0.06 | 1.07837 | 0.00000 | 0.00000 | 4.86 | 128528.70 |
2813 | 2020.04.06 13:37 | sell | 1407 | 0.06 | 1.07820 | 0.00000 | 0.00000 | ||
2814 | 2020.04.06 15:51 | close | 1407 | 0.06 | 1.07739 | 0.00000 | 0.00000 | 4.86 | 128533.56 |
2815 | 2020.04.06 15:51 | sell | 1408 | 0.06 | 1.07722 | 0.00000 | 0.00000 | ||
2816 | 2020.04.06 16:17 | sell | 1409 | 0.14 | 1.07881 | 0.00000 | 0.00000 | ||
2817 | 2020.04.06 16:59 | sell | 1410 | 0.24 | 1.08040 | 0.00000 | 0.00000 | ||
2818 | 2020.04.06 21:35 | close | 1410 | 0.24 | 1.07865 | 0.00000 | 0.00000 | 42.00 | 128575.56 |
2819 | 2020.04.06 21:35 | close | 1409 | 0.14 | 1.07865 | 0.00000 | 0.00000 | 2.24 | 128577.80 |
2820 | 2020.04.06 21:35 | close | 1408 | 0.06 | 1.07865 | 0.00000 | 0.00000 | -8.58 | 128569.22 |
2821 | 2020.04.06 21:35 | sell | 1411 | 0.06 | 1.07848 | 0.00000 | 0.00000 | ||
2822 | 2020.04.06 23:59 | sell | 1412 | 0.14 | 1.08007 | 0.00000 | 0.00000 | ||
2823 | 2020.04.07 04:56 | sell | 1413 | 0.24 | 1.08166 | 0.00000 | 0.00000 | ||
2824 | 2020.04.07 08:09 | sell | 1414 | 0.31 | 1.08325 | 0.00000 | 0.00000 | ||
2825 | 2020.04.07 08:46 | sell | 1415 | 0.40 | 1.08484 | 0.00000 | 0.00000 | ||
2826 | 2020.04.07 09:26 | sell | 1416 | 0.52 | 1.08643 | 0.00000 | 0.00000 | ||
2827 | 2020.04.07 12:16 | sell | 1417 | 0.68 | 1.08802 | 0.00000 | 0.00000 | ||
2828 | 2020.04.07 12:55 | sell | 1418 | 0.88 | 1.08961 | 0.00000 | 0.00000 | ||
2829 | 2020.04.07 13:35 | sell | 1419 | 1.14 | 1.09119 | 0.00000 | 0.00000 | ||
2830 | 2020.04.08 04:58 | close | 1419 | 1.14 | 1.08685 | 0.00000 | 0.00000 | 499.35 | 129068.58 |
2831 | 2020.04.08 04:58 | close | 1418 | 0.88 | 1.08685 | 0.00000 | 0.00000 | 246.43 | 129315.00 |
2832 | 2020.04.08 04:58 | close | 1417 | 0.68 | 1.08685 | 0.00000 | 0.00000 | 82.30 | 129397.30 |
2833 | 2020.04.08 04:58 | close | 1416 | 0.52 | 1.08685 | 0.00000 | 0.00000 | -19.74 | 129377.56 |
2834 | 2020.04.08 04:58 | close | 1415 | 0.40 | 1.08685 | 0.00000 | 0.00000 | -78.79 | 129298.77 |
2835 | 2020.04.08 04:58 | close | 1414 | 0.31 | 1.08685 | 0.00000 | 0.00000 | -110.35 | 129188.42 |
2836 | 2020.04.08 04:58 | close | 1413 | 0.24 | 1.08685 | 0.00000 | 0.00000 | -123.59 | 129064.83 |
2837 | 2020.04.08 04:58 | close | 1412 | 0.14 | 1.08685 | 0.00000 | 0.00000 | -93.79 | 128971.04 |
2838 | 2020.04.08 04:58 | close | 1411 | 0.06 | 1.08685 | 0.00000 | 0.00000 | -49.74 | 128921.30 |
2839 | 2020.04.09 03:00 | sell | 1420 | 0.06 | 1.08554 | 0.00000 | 0.00000 | ||
2840 | 2020.04.09 03:16 | sell | 1421 | 0.14 | 1.08712 | 0.00000 | 0.00000 | ||
2841 | 2020.04.09 05:33 | close | 1421 | 0.14 | 1.08584 | 0.00000 | 0.00000 | 17.92 | 128939.22 |
2842 | 2020.04.09 05:33 | close | 1420 | 0.06 | 1.08584 | 0.00000 | 0.00000 | -1.80 | 128937.42 |
2843 | 2020.04.09 05:33 | sell | 1422 | 0.06 | 1.08567 | 0.00000 | 0.00000 | ||
2844 | 2020.04.09 07:17 | close | 1422 | 0.06 | 1.08486 | 0.00000 | 0.00000 | 4.86 | 128942.28 |
2845 | 2020.04.09 07:17 | sell | 1423 | 0.06 | 1.08469 | 0.00000 | 0.00000 | ||
2846 | 2020.04.09 08:49 | sell | 1424 | 0.14 | 1.08627 | 0.00000 | 0.00000 | ||
2847 | 2020.04.09 09:35 | sell | 1425 | 0.24 | 1.08786 | 0.00000 | 0.00000 | ||
2848 | 2020.04.09 11:13 | close | 1425 | 0.24 | 1.08612 | 0.00000 | 0.00000 | 41.76 | 128984.04 |
2849 | 2020.04.09 11:13 | close | 1424 | 0.14 | 1.08612 | 0.00000 | 0.00000 | 2.10 | 128986.14 |
2850 | 2020.04.09 11:13 | close | 1423 | 0.06 | 1.08612 | 0.00000 | 0.00000 | -8.58 | 128977.56 |
2851 | 2020.04.09 11:13 | sell | 1426 | 0.06 | 1.08595 | 0.00000 | 0.00000 | ||
2852 | 2020.04.09 11:59 | close | 1426 | 0.06 | 1.08514 | 0.00000 | 0.00000 | 4.86 | 128982.42 |
2853 | 2020.04.09 11:59 | sell | 1427 | 0.06 | 1.08497 | 0.00000 | 0.00000 | ||
2854 | 2020.04.09 12:11 | sell | 1428 | 0.14 | 1.08656 | 0.00000 | 0.00000 | ||
2855 | 2020.04.09 12:48 | sell | 1429 | 0.24 | 1.08814 | 0.00000 | 0.00000 | ||
2856 | 2020.04.09 13:28 | sell | 1430 | 0.31 | 1.08973 | 0.00000 | 0.00000 | ||
2857 | 2020.04.09 16:15 | sell | 1431 | 0.40 | 1.09132 | 0.00000 | 0.00000 | ||
2858 | 2020.04.09 16:57 | sell | 1432 | 0.52 | 1.09291 | 0.00000 | 0.00000 | ||
2859 | 2020.04.09 17:39 | sell | 1433 | 0.68 | 1.09450 | 0.00000 | 0.00000 | ||
2860 | 2020.04.13 07:17 | sell | 1434 | 0.88 | 1.09609 | 0.00000 | 0.00000 | ||
2861 | 2020.04.13 12:55 | close | 1434 | 0.88 | 1.09208 | 0.00000 | 0.00000 | 352.88 | 129335.30 |
2862 | 2020.04.13 12:55 | close | 1433 | 0.68 | 1.09208 | 0.00000 | 0.00000 | 170.04 | 129505.34 |
2863 | 2020.04.13 12:55 | close | 1432 | 0.52 | 1.09208 | 0.00000 | 0.00000 | 47.35 | 129552.69 |
2864 | 2020.04.13 12:55 | close | 1431 | 0.40 | 1.09208 | 0.00000 | 0.00000 | -27.18 | 129525.52 |
2865 | 2020.04.13 12:55 | close | 1430 | 0.31 | 1.09208 | 0.00000 | 0.00000 | -70.35 | 129455.16 |
2866 | 2020.04.13 12:55 | close | 1429 | 0.24 | 1.09208 | 0.00000 | 0.00000 | -92.63 | 129362.54 |
2867 | 2020.04.13 12:55 | close | 1428 | 0.14 | 1.09208 | 0.00000 | 0.00000 | -76.15 | 129286.39 |
2868 | 2020.04.13 12:55 | close | 1427 | 0.06 | 1.09208 | 0.00000 | 0.00000 | -42.18 | 129244.21 |
2869 | 2020.04.13 12:55 | buy | 1435 | 0.06 | 1.09209 | 0.00000 | 0.00000 | ||
2870 | 2020.04.13 13:39 | buy | 1436 | 0.14 | 1.09050 | 0.00000 | 0.00000 | ||
2871 | 2020.04.13 15:00 | close | 1436 | 0.14 | 1.09224 | 0.00000 | 0.00000 | 24.36 | 129268.57 |
2872 | 2020.04.13 15:00 | close | 1435 | 0.06 | 1.09224 | 0.00000 | 0.00000 | 0.90 | 129269.47 |
2873 | 2020.04.13 15:00 | buy | 1437 | 0.06 | 1.09241 | 0.00000 | 0.00000 | ||
2874 | 2020.04.13 16:54 | buy | 1438 | 0.14 | 1.09083 | 0.00000 | 0.00000 | ||
2875 | 2020.04.14 03:36 | close | 1438 | 0.14 | 1.09220 | 0.00000 | 0.00000 | 18.00 | 129287.47 |
2876 | 2020.04.14 03:36 | close | 1437 | 0.06 | 1.09220 | 0.00000 | 0.00000 | -1.77 | 129285.70 |
2877 | 2020.04.15 03:00 | buy | 1439 | 0.06 | 1.09785 | 0.00000 | 0.00000 | ||
2878 | 2020.04.15 03:55 | close | 1439 | 0.06 | 1.09866 | 0.00000 | 0.00000 | 4.86 | 129290.56 |
2879 | 2020.04.15 03:55 | buy | 1440 | 0.06 | 1.09883 | 0.00000 | 0.00000 | ||
2880 | 2020.04.15 07:20 | buy | 1441 | 0.14 | 1.09724 | 0.00000 | 0.00000 | ||
2881 | 2020.04.15 08:45 | buy | 1442 | 0.24 | 1.09565 | 0.00000 | 0.00000 | ||
2882 | 2020.04.15 09:25 | buy | 1443 | 0.31 | 1.09406 | 0.00000 | 0.00000 | ||
2883 | 2020.04.15 09:37 | buy | 1444 | 0.40 | 1.09247 | 0.00000 | 0.00000 | ||
2884 | 2020.04.15 12:46 | buy | 1445 | 0.52 | 1.09088 | 0.00000 | 0.00000 | ||
2885 | 2020.04.15 12:56 | buy | 1446 | 0.68 | 1.08929 | 0.00000 | 0.00000 | ||
2886 | 2020.04.15 13:29 | buy | 1447 | 0.88 | 1.08770 | 0.00000 | 0.00000 | ||
2887 | 2020.04.15 13:38 | buy | 1448 | 1.14 | 1.08612 | 0.00000 | 0.00000 | ||
2888 | 2020.04.15 16:55 | close | 1448 | 1.14 | 1.09050 | 0.00000 | 0.00000 | 499.32 | 129789.88 |
2889 | 2020.04.15 16:55 | close | 1447 | 0.88 | 1.09050 | 0.00000 | 0.00000 | 246.40 | 130036.28 |
2890 | 2020.04.15 16:55 | close | 1446 | 0.68 | 1.09050 | 0.00000 | 0.00000 | 82.28 | 130118.56 |
2891 | 2020.04.15 16:55 | close | 1445 | 0.52 | 1.09050 | 0.00000 | 0.00000 | -19.76 | 130098.80 |
2892 | 2020.04.15 16:55 | close | 1444 | 0.40 | 1.09050 | 0.00000 | 0.00000 | -78.80 | 130020.00 |
2893 | 2020.04.15 16:55 | close | 1443 | 0.31 | 1.09050 | 0.00000 | 0.00000 | -110.36 | 129909.64 |
2894 | 2020.04.15 16:55 | close | 1442 | 0.24 | 1.09050 | 0.00000 | 0.00000 | -123.60 | 129786.04 |
2895 | 2020.04.15 16:55 | close | 1441 | 0.14 | 1.09050 | 0.00000 | 0.00000 | -94.36 | 129691.68 |
2896 | 2020.04.15 16:55 | close | 1440 | 0.06 | 1.09050 | 0.00000 | 0.00000 | -49.98 | 129641.70 |
2897 | 2020.04.15 17:33 | buy | 1449 | 0.06 | 1.09243 | 0.00000 | 0.00000 | ||
2898 | 2020.04.15 18:37 | buy | 1450 | 0.14 | 1.09084 | 0.00000 | 0.00000 | ||
2899 | 2020.04.16 03:18 | buy | 1451 | 0.24 | 1.08925 | 0.00000 | 0.00000 | ||
2900 | 2020.04.16 04:59 | buy | 1452 | 0.31 | 1.08766 | 0.00000 | 0.00000 | ||
2901 | 2020.04.16 09:33 | close | 1452 | 0.31 | 1.09002 | 0.00000 | 0.00000 | 73.16 | 129714.86 |
2902 | 2020.04.16 09:33 | close | 1451 | 0.24 | 1.09002 | 0.00000 | 0.00000 | 18.48 | 129733.34 |
2903 | 2020.04.16 09:33 | close | 1450 | 0.14 | 1.09002 | 0.00000 | 0.00000 | -15.03 | 129718.31 |
2904 | 2020.04.16 09:33 | close | 1449 | 0.06 | 1.09002 | 0.00000 | 0.00000 | -15.98 | 129702.32 |
2905 | 2020.04.17 03:00 | sell | 1453 | 0.06 | 1.08376 | 0.00000 | 0.00000 | ||
2906 | 2020.04.17 03:18 | sell | 1454 | 0.14 | 1.08616 | 0.00000 | 0.00000 | ||
2907 | 2020.04.17 05:36 | sell | 1455 | 0.24 | 1.08775 | 0.00000 | 0.00000 | ||
2908 | 2020.04.17 08:15 | close | 1455 | 0.24 | 1.08589 | 0.00000 | 0.00000 | 44.64 | 129746.96 |
2909 | 2020.04.17 08:15 | close | 1454 | 0.14 | 1.08589 | 0.00000 | 0.00000 | 3.78 | 129750.74 |
2910 | 2020.04.17 08:15 | close | 1453 | 0.06 | 1.08589 | 0.00000 | 0.00000 | -12.78 | 129737.96 |
2911 | 2020.04.17 08:15 | sell | 1456 | 0.06 | 1.08572 | 0.00000 | 0.00000 | ||
2912 | 2020.04.17 08:49 | close | 1456 | 0.06 | 1.08491 | 0.00000 | 0.00000 | 4.86 | 129742.82 |
2913 | 2020.04.17 08:49 | sell | 1457 | 0.06 | 1.08474 | 0.00000 | 0.00000 | ||
2914 | 2020.04.17 08:59 | close | 1457 | 0.06 | 1.08393 | 0.00000 | 0.00000 | 4.86 | 129747.68 |
2915 | 2020.04.17 08:59 | sell | 1458 | 0.06 | 1.08376 | 0.00000 | 0.00000 | ||
2916 | 2020.04.17 09:31 | close | 1458 | 0.06 | 1.08295 | 0.00000 | 0.00000 | 4.86 | 129752.54 |
2917 | 2020.04.17 09:31 | sell | 1459 | 0.06 | 1.08278 | 0.00000 | 0.00000 | ||
2918 | 2020.04.17 09:39 | close | 1459 | 0.06 | 1.08197 | 0.00000 | 0.00000 | 4.86 | 129757.40 |
2919 | 2020.04.17 09:39 | sell | 1460 | 0.06 | 1.08180 | 0.00000 | 0.00000 | ||
2920 | 2020.04.17 10:35 | sell | 1461 | 0.14 | 1.08339 | 0.00000 | 0.00000 | ||
2921 | 2020.04.17 11:16 | close | 1461 | 0.14 | 1.08210 | 0.00000 | 0.00000 | 18.06 | 129775.46 |
2922 | 2020.04.17 11:16 | close | 1460 | 0.06 | 1.08210 | 0.00000 | 0.00000 | -1.80 | 129773.66 |
2923 | 2020.04.17 11:16 | sell | 1462 | 0.06 | 1.08193 | 0.00000 | 0.00000 | ||
2924 | 2020.04.17 12:16 | sell | 1463 | 0.14 | 1.08352 | 0.00000 | 0.00000 | ||
2925 | 2020.04.17 12:55 | sell | 1464 | 0.24 | 1.08511 | 0.00000 | 0.00000 | ||
2926 | 2020.04.17 13:34 | sell | 1465 | 0.31 | 1.08670 | 0.00000 | 0.00000 | ||
2927 | 2020.04.17 16:59 | sell | 1466 | 0.40 | 1.08829 | 0.00000 | 0.00000 | ||
2928 | 2020.04.20 07:13 | close | 1466 | 0.40 | 1.08552 | 0.00000 | 0.00000 | 112.41 | 129886.08 |
2929 | 2020.04.20 07:13 | close | 1465 | 0.31 | 1.08552 | 0.00000 | 0.00000 | 37.83 | 129923.90 |
2930 | 2020.04.20 07:13 | close | 1464 | 0.24 | 1.08552 | 0.00000 | 0.00000 | -8.87 | 129915.03 |
2931 | 2020.04.20 07:13 | close | 1463 | 0.14 | 1.08552 | 0.00000 | 0.00000 | -27.44 | 129887.60 |
2932 | 2020.04.20 07:13 | close | 1462 | 0.06 | 1.08552 | 0.00000 | 0.00000 | -21.30 | 129866.30 |
2933 | 2020.04.21 03:00 | sell | 1467 | 0.06 | 1.08595 | 0.00000 | 0.00000 | ||
2934 | 2020.04.21 04:15 | close | 1467 | 0.06 | 1.08514 | 0.00000 | 0.00000 | 4.86 | 129871.16 |
2935 | 2020.04.21 04:15 | sell | 1468 | 0.06 | 1.08497 | 0.00000 | 0.00000 | ||
2936 | 2020.04.21 04:56 | close | 1468 | 0.06 | 1.08416 | 0.00000 | 0.00000 | 4.86 | 129876.02 |
2937 | 2020.04.21 04:56 | sell | 1469 | 0.06 | 1.08399 | 0.00000 | 0.00000 | ||
2938 | 2020.04.21 05:34 | close | 1469 | 0.06 | 1.08318 | 0.00000 | 0.00000 | 4.86 | 129880.88 |
2939 | 2020.04.21 05:34 | sell | 1470 | 0.06 | 1.08301 | 0.00000 | 0.00000 | ||
2940 | 2020.04.21 07:58 | close | 1470 | 0.06 | 1.08220 | 0.00000 | 0.00000 | 4.86 | 129885.74 |
2941 | 2020.04.21 07:58 | sell | 1471 | 0.06 | 1.08203 | 0.00000 | 0.00000 | ||
2942 | 2020.04.21 08:52 | sell | 1472 | 0.14 | 1.08362 | 0.00000 | 0.00000 | ||
2943 | 2020.04.21 11:55 | sell | 1473 | 0.24 | 1.08521 | 0.00000 | 0.00000 | ||
2944 | 2020.04.21 13:25 | close | 1473 | 0.24 | 1.08346 | 0.00000 | 0.00000 | 42.00 | 129927.74 |
2945 | 2020.04.21 13:25 | close | 1472 | 0.14 | 1.08346 | 0.00000 | 0.00000 | 2.24 | 129929.98 |
2946 | 2020.04.21 13:25 | close | 1471 | 0.06 | 1.08346 | 0.00000 | 0.00000 | -8.58 | 129921.40 |
2947 | 2020.04.21 13:25 | sell | 1474 | 0.06 | 1.08329 | 0.00000 | 0.00000 | ||
2948 | 2020.04.21 13:39 | close | 1474 | 0.06 | 1.08248 | 0.00000 | 0.00000 | 4.86 | 129926.26 |
2949 | 2020.04.21 13:39 | sell | 1475 | 0.06 | 1.08231 | 0.00000 | 0.00000 | ||
2950 | 2020.04.21 16:15 | sell | 1476 | 0.14 | 1.08390 | 0.00000 | 0.00000 | ||
2951 | 2020.04.21 16:53 | sell | 1477 | 0.24 | 1.08549 | 0.00000 | 0.00000 | ||
2952 | 2020.04.21 17:32 | sell | 1478 | 0.31 | 1.08708 | 0.00000 | 0.00000 | ||
2953 | 2020.04.21 18:40 | close | 1478 | 0.31 | 1.08459 | 0.00000 | 0.00000 | 77.19 | 130003.45 |
2954 | 2020.04.21 18:40 | close | 1477 | 0.24 | 1.08459 | 0.00000 | 0.00000 | 21.60 | 130025.05 |
2955 | 2020.04.21 18:40 | close | 1476 | 0.14 | 1.08459 | 0.00000 | 0.00000 | -9.66 | 130015.39 |
2956 | 2020.04.21 18:40 | close | 1475 | 0.06 | 1.08459 | 0.00000 | 0.00000 | -13.68 | 130001.71 |
2957 | 2020.04.21 18:40 | sell | 1479 | 0.06 | 1.08555 | 0.00000 | 0.00000 | ||
2958 | 2020.04.22 05:36 | close | 1479 | 0.06 | 1.08478 | 0.00000 | 0.00000 | 4.86 | 130006.57 |
2959 | 2020.04.22 05:36 | sell | 1480 | 0.06 | 1.08461 | 0.00000 | 0.00000 | ||
2960 | 2020.04.22 08:52 | sell | 1481 | 0.14 | 1.08620 | 0.00000 | 0.00000 | ||
2961 | 2020.04.22 13:26 | sell | 1482 | 0.24 | 1.08779 | 0.00000 | 0.00000 | ||
2962 | 2020.04.22 14:40 | sell | 1483 | 0.06 | 1.08215 | 0.00000 | 0.00000 | ||
2963 | 2020.04.22 14:40 | close | 1483 | 0.06 | 1.08233 | 0.00000 | 0.00000 | -1.08 | 130005.49 |
2964 | 2020.04.22 14:40 | close | 1482 | 0.24 | 1.08233 | 0.00000 | 0.00000 | 131.04 | 130136.53 |
2965 | 2020.04.22 14:40 | close | 1481 | 0.14 | 1.08233 | 0.00000 | 0.00000 | 54.18 | 130190.71 |
2966 | 2020.04.22 14:40 | close | 1480 | 0.06 | 1.08233 | 0.00000 | 0.00000 | 13.68 | 130204.39 |
2967 | 2020.04.23 03:00 | sell | 1484 | 0.06 | 1.08219 | 0.00000 | 0.00000 | ||
2968 | 2020.04.23 03:15 | close | 1484 | 0.06 | 1.08138 | 0.00000 | 0.00000 | 4.86 | 130209.25 |
2969 | 2020.04.23 03:15 | sell | 1485 | 0.06 | 1.08121 | 0.00000 | 0.00000 | ||
2970 | 2020.04.23 07:17 | sell | 1486 | 0.14 | 1.08280 | 0.00000 | 0.00000 | ||
2971 | 2020.04.23 08:47 | close | 1486 | 0.14 | 1.08151 | 0.00000 | 0.00000 | 18.06 | 130227.31 |
2972 | 2020.04.23 08:47 | close | 1485 | 0.06 | 1.08151 | 0.00000 | 0.00000 | -1.80 | 130225.51 |
2973 | 2020.04.23 08:47 | sell | 1487 | 0.06 | 1.08134 | 0.00000 | 0.00000 | ||
2974 | 2020.04.23 08:58 | close | 1487 | 0.06 | 1.08053 | 0.00000 | 0.00000 | 4.86 | 130230.37 |
2975 | 2020.04.23 08:58 | sell | 1488 | 0.06 | 1.08036 | 0.00000 | 0.00000 | ||
2976 | 2020.04.23 09:31 | close | 1488 | 0.06 | 1.07955 | 0.00000 | 0.00000 | 4.86 | 130235.23 |
2977 | 2020.04.23 09:31 | sell | 1489 | 0.06 | 1.07938 | 0.00000 | 0.00000 | ||
2978 | 2020.04.23 12:19 | close | 1489 | 0.06 | 1.07857 | 0.00000 | 0.00000 | 4.86 | 130240.09 |
2979 | 2020.04.23 12:19 | sell | 1490 | 0.06 | 1.07840 | 0.00000 | 0.00000 | ||
2980 | 2020.04.23 12:56 | close | 1490 | 0.06 | 1.07759 | 0.00000 | 0.00000 | 4.86 | 130244.95 |
2981 | 2020.04.23 12:56 | sell | 1491 | 0.06 | 1.07742 | 0.00000 | 0.00000 | ||
2982 | 2020.04.23 13:31 | close | 1491 | 0.06 | 1.07661 | 0.00000 | 0.00000 | 4.86 | 130249.81 |
2983 | 2020.04.23 13:31 | sell | 1492 | 0.06 | 1.07644 | 0.00000 | 0.00000 | ||
2984 | 2020.04.23 15:00 | sell | 1493 | 0.14 | 1.07883 | 0.00000 | 0.00000 | ||
2985 | 2020.04.23 16:15 | sell | 1494 | 0.24 | 1.08041 | 0.00000 | 0.00000 | ||
2986 | 2020.04.23 16:53 | sell | 1495 | 0.31 | 1.08200 | 0.00000 | 0.00000 | ||
2987 | 2020.04.23 17:31 | sell | 1496 | 0.40 | 1.08359 | 0.00000 | 0.00000 | ||
2988 | 2020.04.23 18:40 | close | 1496 | 0.40 | 1.07792 | 0.00000 | 0.00000 | 226.80 | 130476.61 |
2989 | 2020.04.23 18:40 | close | 1495 | 0.31 | 1.07792 | 0.00000 | 0.00000 | 126.48 | 130603.09 |
2990 | 2020.04.23 18:40 | close | 1494 | 0.24 | 1.07792 | 0.00000 | 0.00000 | 59.76 | 130662.85 |
2991 | 2020.04.23 18:40 | close | 1493 | 0.14 | 1.07792 | 0.00000 | 0.00000 | 12.74 | 130675.59 |
2992 | 2020.04.23 18:40 | close | 1492 | 0.06 | 1.07792 | 0.00000 | 0.00000 | -8.88 | 130666.71 |
2993 | 2020.04.24 03:00 | sell | 1497 | 0.06 | 1.07755 | 0.00000 | 0.00000 | ||
2994 | 2020.04.24 03:17 | close | 1497 | 0.06 | 1.07674 | 0.00000 | 0.00000 | 4.86 | 130671.57 |
2995 | 2020.04.24 03:17 | sell | 1498 | 0.06 | 1.07657 | 0.00000 | 0.00000 | ||
2996 | 2020.04.24 07:25 | close | 1498 | 0.06 | 1.07576 | 0.00000 | 0.00000 | 4.86 | 130676.43 |
2997 | 2020.04.24 07:25 | sell | 1499 | 0.06 | 1.07559 | 0.00000 | 0.00000 | ||
2998 | 2020.04.24 08:15 | close | 1499 | 0.06 | 1.07478 | 0.00000 | 0.00000 | 4.86 | 130681.29 |
2999 | 2020.04.24 08:15 | sell | 1500 | 0.06 | 1.07461 | 0.00000 | 0.00000 | ||
3000 | 2020.04.24 09:00 | close | 1500 | 0.06 | 1.07380 | 0.00000 | 0.00000 | 4.86 | 130686.15 |
3001 | 2020.04.24 09:00 | sell | 1501 | 0.06 | 1.07363 | 0.00000 | 0.00000 | ||
3002 | 2020.04.24 10:33 | sell | 1502 | 0.14 | 1.07557 | 0.00000 | 0.00000 | ||
3003 | 2020.04.24 12:15 | sell | 1503 | 0.24 | 1.07715 | 0.00000 | 0.00000 | ||
3004 | 2020.04.24 12:54 | sell | 1504 | 0.31 | 1.07874 | 0.00000 | 0.00000 | ||
3005 | 2020.04.24 13:33 | sell | 1505 | 0.40 | 1.08033 | 0.00000 | 0.00000 | ||
3006 | 2020.04.24 14:40 | sell | 1506 | 0.52 | 1.08254 | 0.00000 | 0.00000 | ||
3007 | 2020.04.27 05:35 | sell | 1507 | 0.68 | 1.08413 | 0.00000 | 0.00000 | ||
3008 | 2020.04.27 09:35 | sell | 1508 | 0.88 | 1.08572 | 0.00000 | 0.00000 | ||
3009 | 2020.04.28 07:51 | close | 1508 | 0.88 | 1.08149 | 0.00000 | 0.00000 | 375.79 | 131061.94 |
3010 | 2020.04.28 07:51 | close | 1507 | 0.68 | 1.08149 | 0.00000 | 0.00000 | 182.26 | 131244.20 |
3011 | 2020.04.28 07:51 | close | 1506 | 0.52 | 1.08149 | 0.00000 | 0.00000 | 58.79 | 131302.99 |
3012 | 2020.04.28 07:51 | close | 1505 | 0.40 | 1.08149 | 0.00000 | 0.00000 | -43.18 | 131259.81 |
3013 | 2020.04.28 07:51 | close | 1504 | 0.31 | 1.08149 | 0.00000 | 0.00000 | -82.75 | 131177.06 |
3014 | 2020.04.28 07:51 | close | 1503 | 0.24 | 1.08149 | 0.00000 | 0.00000 | -102.23 | 131074.83 |
3015 | 2020.04.28 07:51 | close | 1502 | 0.14 | 1.08149 | 0.00000 | 0.00000 | -81.75 | 130993.08 |
3016 | 2020.04.28 07:51 | close | 1501 | 0.06 | 1.08149 | 0.00000 | 0.00000 | -46.68 | 130946.41 |
3017 | 2020.04.28 08:17 | buy | 1509 | 0.06 | 1.08310 | 0.00000 | 0.00000 | ||
3018 | 2020.04.28 08:53 | close | 1509 | 0.06 | 1.08390 | 0.00000 | 0.00000 | 4.80 | 130951.21 |
3019 | 2020.04.28 08:53 | buy | 1510 | 0.06 | 1.08407 | 0.00000 | 0.00000 | ||
3020 | 2020.04.28 09:29 | close | 1510 | 0.06 | 1.08488 | 0.00000 | 0.00000 | 4.86 | 130956.07 |
3021 | 2020.04.28 09:29 | buy | 1511 | 0.06 | 1.08505 | 0.00000 | 0.00000 | ||
3022 | 2020.04.28 12:14 | close | 1511 | 0.06 | 1.08586 | 0.00000 | 0.00000 | 4.86 | 130960.93 |
3023 | 2020.04.28 12:14 | buy | 1512 | 0.06 | 1.08603 | 0.00000 | 0.00000 | ||
3024 | 2020.04.28 12:50 | close | 1512 | 0.06 | 1.08684 | 0.00000 | 0.00000 | 4.86 | 130965.79 |
3025 | 2020.04.28 12:50 | buy | 1513 | 0.06 | 1.08701 | 0.00000 | 0.00000 | ||
3026 | 2020.04.28 13:27 | close | 1513 | 0.06 | 1.08782 | 0.00000 | 0.00000 | 4.86 | 130970.65 |
3027 | 2020.04.28 13:27 | buy | 1514 | 0.06 | 1.08799 | 0.00000 | 0.00000 | ||
3028 | 2020.04.28 16:13 | buy | 1515 | 0.14 | 1.08640 | 0.00000 | 0.00000 | ||
3029 | 2020.04.28 16:56 | buy | 1516 | 0.24 | 1.08481 | 0.00000 | 0.00000 | ||
3030 | 2020.04.28 17:34 | buy | 1517 | 0.31 | 1.08322 | 0.00000 | 0.00000 | ||
3031 | 2020.04.29 08:46 | close | 1517 | 0.31 | 1.08559 | 0.00000 | 0.00000 | 70.85 | 131041.49 |
3032 | 2020.04.29 08:46 | close | 1516 | 0.24 | 1.08559 | 0.00000 | 0.00000 | 16.69 | 131058.18 |
3033 | 2020.04.29 08:46 | close | 1515 | 0.14 | 1.08559 | 0.00000 | 0.00000 | -12.52 | 131045.66 |
3034 | 2020.04.29 08:46 | close | 1514 | 0.06 | 1.08559 | 0.00000 | 0.00000 | -14.91 | 131030.75 |
3035 | 2020.04.30 03:00 | buy | 1518 | 0.06 | 1.08719 | 0.00000 | 0.00000 | ||
3036 | 2020.04.30 07:57 | buy | 1519 | 0.14 | 1.08561 | 0.00000 | 0.00000 | ||
3037 | 2020.04.30 08:17 | close | 1519 | 0.14 | 1.08688 | 0.00000 | 0.00000 | 17.78 | 131048.53 |
3038 | 2020.04.30 08:17 | close | 1518 | 0.06 | 1.08688 | 0.00000 | 0.00000 | -1.86 | 131046.67 |
3039 | 2020.04.30 08:17 | buy | 1520 | 0.06 | 1.08705 | 0.00000 | 0.00000 | ||
3040 | 2020.04.30 08:56 | close | 1520 | 0.06 | 1.08786 | 0.00000 | 0.00000 | 4.86 | 131051.53 |
3041 | 2020.04.30 08:56 | buy | 1521 | 0.06 | 1.08803 | 0.00000 | 0.00000 | ||
3042 | 2020.04.30 09:35 | close | 1521 | 0.06 | 1.08884 | 0.00000 | 0.00000 | 4.86 | 131056.39 |
3043 | 2020.04.30 09:35 | buy | 1522 | 0.06 | 1.08901 | 0.00000 | 0.00000 | ||
3044 | 2020.04.30 12:54 | buy | 1523 | 0.14 | 1.08742 | 0.00000 | 0.00000 | ||
3045 | 2020.04.30 15:12 | buy | 1524 | 0.24 | 1.08583 | 0.00000 | 0.00000 | ||
3046 | 2020.04.30 15:53 | buy | 1525 | 0.31 | 1.08424 | 0.00000 | 0.00000 | ||
3047 | 2020.04.30 16:10 | close | 1525 | 0.31 | 1.08653 | 0.00000 | 0.00000 | 70.99 | 131127.38 |
3048 | 2020.04.30 16:10 | close | 1524 | 0.24 | 1.08653 | 0.00000 | 0.00000 | 16.80 | 131144.18 |
3049 | 2020.04.30 16:10 | close | 1523 | 0.14 | 1.08653 | 0.00000 | 0.00000 | -12.46 | 131131.72 |
3050 | 2020.04.30 16:10 | close | 1522 | 0.06 | 1.08653 | 0.00000 | 0.00000 | -14.88 | 131116.84 |
3051 | 2020.04.30 16:10 | buy | 1526 | 0.06 | 1.08670 | 0.00000 | 0.00000 | ||
3052 | 2020.04.30 16:13 | close | 1526 | 0.06 | 1.08751 | 0.00000 | 0.00000 | 4.86 | 131121.70 |
3053 | 2020.04.30 16:13 | buy | 1527 | 0.06 | 1.08768 | 0.00000 | 0.00000 | ||
3054 | 2020.04.30 16:16 | close | 1527 | 0.06 | 1.08849 | 0.00000 | 0.00000 | 4.86 | 131126.56 |
3055 | 2020.04.30 16:16 | buy | 1528 | 0.06 | 1.08866 | 0.00000 | 0.00000 | ||
3056 | 2020.04.30 16:19 | close | 1528 | 0.06 | 1.08946 | 0.00000 | 0.00000 | 4.80 | 131131.36 |
3057 | 2020.04.30 16:19 | buy | 1529 | 0.06 | 1.08963 | 0.00000 | 0.00000 | ||
3058 | 2020.04.30 16:48 | close | 1529 | 0.06 | 1.09044 | 0.00000 | 0.00000 | 4.86 | 131136.22 |
3059 | 2020.04.30 16:48 | buy | 1530 | 0.06 | 1.09061 | 0.00000 | 0.00000 | ||
3060 | 2020.04.30 16:52 | close | 1530 | 0.06 | 1.09142 | 0.00000 | 0.00000 | 4.86 | 131141.08 |
3061 | 2020.04.30 16:52 | buy | 1531 | 0.06 | 1.09159 | 0.00000 | 0.00000 | ||
3062 | 2020.04.30 16:55 | close | 1531 | 0.06 | 1.09240 | 0.00000 | 0.00000 | 4.86 | 131145.94 |
3063 | 2020.04.30 16:55 | buy | 1532 | 0.06 | 1.09257 | 0.00000 | 0.00000 | ||
3064 | 2020.04.30 16:59 | close | 1532 | 0.06 | 1.09338 | 0.00000 | 0.00000 | 4.86 | 131150.80 |
3065 | 2020.04.30 16:59 | buy | 1533 | 0.06 | 1.09355 | 0.00000 | 0.00000 | ||
3066 | 2020.04.30 17:28 | close | 1533 | 0.06 | 1.09436 | 0.00000 | 0.00000 | 4.86 | 131155.66 |
3067 | 2020.04.30 17:28 | buy | 1534 | 0.06 | 1.09453 | 0.00000 | 0.00000 | ||
3068 | 2020.04.30 17:32 | close | 1534 | 0.06 | 1.09534 | 0.00000 | 0.00000 | 4.86 | 131160.52 |
3069 | 2020.04.30 17:32 | buy | 1535 | 0.06 | 1.09551 | 0.00000 | 0.00000 | ||
3070 | 2020.04.30 17:36 | close | 1535 | 0.06 | 1.09632 | 0.00000 | 0.00000 | 4.86 | 131165.38 |
3071 | 2020.04.30 17:36 | buy | 1536 | 0.06 | 1.09649 | 0.00000 | 0.00000 | ||
3072 | 2020.04.30 17:59 | buy | 1537 | 0.14 | 1.09490 | 0.00000 | 0.00000 | ||
3073 | 2020.04.30 18:34 | buy | 1538 | 0.24 | 1.09331 | 0.00000 | 0.00000 | ||
3074 | 2020.04.30 18:40 | close | 1538 | 0.24 | 1.09518 | 0.00000 | 0.00000 | 44.88 | 131210.26 |
3075 | 2020.04.30 18:40 | close | 1537 | 0.14 | 1.09518 | 0.00000 | 0.00000 | 3.92 | 131214.18 |
3076 | 2020.04.30 18:40 | close | 1536 | 0.06 | 1.09518 | 0.00000 | 0.00000 | -7.86 | 131206.32 |
3077 | 2020.05.01 03:00 | buy | 1539 | 0.06 | 1.09547 | 0.00000 | 0.00000 | ||
3078 | 2020.05.01 03:54 | buy | 1540 | 0.14 | 1.09389 | 0.00000 | 0.00000 | ||
3079 | 2020.05.01 08:09 | close | 1540 | 0.14 | 1.09517 | 0.00000 | 0.00000 | 17.92 | 131224.24 |
3080 | 2020.05.01 08:09 | close | 1539 | 0.06 | 1.09517 | 0.00000 | 0.00000 | -1.80 | 131222.44 |
3081 | 2020.05.01 08:09 | buy | 1541 | 0.06 | 1.09534 | 0.00000 | 0.00000 | ||
3082 | 2020.05.01 08:47 | close | 1541 | 0.06 | 1.09615 | 0.00000 | 0.00000 | 4.86 | 131227.30 |
3083 | 2020.05.01 08:47 | buy | 1542 | 0.06 | 1.09632 | 0.00000 | 0.00000 | ||
3084 | 2020.05.01 09:26 | close | 1542 | 0.06 | 1.09712 | 0.00000 | 0.00000 | 4.80 | 131232.10 |
3085 | 2020.05.01 09:27 | buy | 1543 | 0.06 | 1.09729 | 0.00000 | 0.00000 | ||
3086 | 2020.05.01 12:49 | close | 1543 | 0.06 | 1.09810 | 0.00000 | 0.00000 | 4.86 | 131236.96 |
3087 | 2020.05.01 12:49 | buy | 1544 | 0.06 | 1.09827 | 0.00000 | 0.00000 | ||
3088 | 2020.05.01 16:18 | close | 1544 | 0.06 | 1.09908 | 0.00000 | 0.00000 | 4.86 | 131241.82 |
3089 | 2020.05.01 16:18 | buy | 1545 | 0.06 | 1.09925 | 0.00000 | 0.00000 | ||
3090 | 2020.05.01 16:54 | close | 1545 | 0.06 | 1.10006 | 0.00000 | 0.00000 | 4.86 | 131246.68 |
3091 | 2020.05.01 16:54 | buy | 1546 | 0.06 | 1.10023 | 0.00000 | 0.00000 | ||
3092 | 2020.05.01 17:30 | close | 1546 | 0.06 | 1.10104 | 0.00000 | 0.00000 | 4.86 | 131251.54 |
3093 | 2020.05.01 17:30 | buy | 1547 | 0.06 | 1.10121 | 0.00000 | 0.00000 | ||
3094 | 2020.05.01 18:40 | buy | 1548 | 0.14 | 1.09892 | 0.00000 | 0.00000 | ||
3095 | 2020.05.04 03:00 | buy | 1549 | 0.24 | 1.09682 | 0.00000 | 0.00000 | ||
3096 | 2020.05.04 04:11 | buy | 1550 | 0.31 | 1.09524 | 0.00000 | 0.00000 | ||
3097 | 2020.05.04 07:02 | buy | 1551 | 0.40 | 1.09365 | 0.00000 | 0.00000 | ||
3098 | 2020.05.04 16:49 | buy | 1552 | 0.52 | 1.09206 | 0.00000 | 0.00000 | ||
3099 | 2020.05.04 17:32 | buy | 1553 | 0.68 | 1.09047 | 0.00000 | 0.00000 | ||
3100 | 2020.05.05 08:50 | buy | 1554 | 0.88 | 1.08888 | 0.00000 | 0.00000 | ||
3101 | 2020.05.05 09:24 | buy | 1555 | 1.14 | 1.08729 | 0.00000 | 0.00000 | ||
3102 | 2020.05.05 09:32 | buy | 1556 | 1.48 | 1.08570 | 0.00000 | 0.00000 | ||
3103 | 2020.05.05 12:55 | buy | 1557 | 1.92 | 1.08412 | 0.00000 | 0.00000 | ||
3104 | 2020.05.06 08:19 | buy | 1558 | 2.50 | 1.08253 | 0.00000 | 0.00000 | ||
3105 | 2020.05.06 09:25 | buy | 1559 | 3.25 | 1.08094 | 0.00000 | 0.00000 | ||
3106 | 2020.05.06 09:39 | buy | 1560 | 4.23 | 1.07935 | 0.00000 | 0.00000 | ||
3107 | 2020.05.07 15:15 | buy | 1561 | 5.50 | 1.07776 | 0.00000 | 0.00000 | ||
3108 | 2020.05.08 03:08 | close | 1561 | 5.50 | 1.08415 | 0.00000 | 0.00000 | 3467.97 | 134719.51 |
3109 | 2020.05.08 03:08 | close | 1560 | 4.23 | 1.08415 | 0.00000 | 0.00000 | 1887.26 | 136606.77 |
3110 | 2020.05.08 03:08 | close | 1559 | 3.25 | 1.08415 | 0.00000 | 0.00000 | 933.27 | 137540.04 |
3111 | 2020.05.08 03:08 | close | 1558 | 2.50 | 1.08415 | 0.00000 | 0.00000 | 320.40 | 137860.44 |
3112 | 2020.05.08 03:08 | close | 1557 | 1.92 | 1.08415 | 0.00000 | 0.00000 | -75.46 | 137784.98 |
3113 | 2020.05.08 03:08 | close | 1556 | 1.48 | 1.08415 | 0.00000 | 0.00000 | -292.00 | 137492.98 |
3114 | 2020.05.08 03:08 | close | 1555 | 1.14 | 1.08415 | 0.00000 | 0.00000 | -406.18 | 137086.80 |
3115 | 2020.05.08 03:08 | close | 1554 | 0.88 | 1.08415 | 0.00000 | 0.00000 | -453.46 | 136633.33 |
3116 | 2020.05.08 03:08 | close | 1553 | 0.68 | 1.08415 | 0.00000 | 0.00000 | -464.28 | 136169.06 |
3117 | 2020.05.08 03:08 | close | 1552 | 0.52 | 1.08415 | 0.00000 | 0.00000 | -437.72 | 135731.34 |
3118 | 2020.05.08 03:08 | close | 1551 | 0.40 | 1.08415 | 0.00000 | 0.00000 | -400.30 | 135331.04 |
3119 | 2020.05.08 03:08 | close | 1550 | 0.31 | 1.08415 | 0.00000 | 0.00000 | -359.53 | 134971.51 |
3120 | 2020.05.08 03:08 | close | 1549 | 0.24 | 1.08415 | 0.00000 | 0.00000 | -316.26 | 134655.25 |
3121 | 2020.05.08 03:08 | close | 1548 | 0.14 | 1.08415 | 0.00000 | 0.00000 | -215.07 | 134440.18 |
3122 | 2020.05.08 03:08 | close | 1547 | 0.06 | 1.08415 | 0.00000 | 0.00000 | -105.91 | 134334.26 |
3123 | 2020.05.12 03:00 | sell | 1562 | 0.06 | 1.08055 | 0.00000 | 0.00000 | ||
3124 | 2020.05.12 03:12 | close | 1562 | 0.06 | 1.07974 | 0.00000 | 0.00000 | 4.86 | 134339.12 |
3125 | 2020.05.12 03:12 | sell | 1563 | 0.06 | 1.07957 | 0.00000 | 0.00000 | ||
3126 | 2020.05.12 08:18 | sell | 1564 | 0.14 | 1.08115 | 0.00000 | 0.00000 | ||
3127 | 2020.05.12 09:39 | sell | 1565 | 0.24 | 1.08274 | 0.00000 | 0.00000 | ||
3128 | 2020.05.12 12:52 | sell | 1566 | 0.31 | 1.08433 | 0.00000 | 0.00000 | ||
3129 | 2020.05.12 13:34 | sell | 1567 | 0.40 | 1.08592 | 0.00000 | 0.00000 | ||
3130 | 2020.05.12 15:14 | sell | 1568 | 0.52 | 1.08751 | 0.00000 | 0.00000 | ||
3131 | 2020.05.13 08:57 | close | 1568 | 0.52 | 1.08427 | 0.00000 | 0.00000 | 170.58 | 134509.70 |
3132 | 2020.05.13 08:57 | close | 1567 | 0.40 | 1.08427 | 0.00000 | 0.00000 | 67.61 | 134577.31 |
3133 | 2020.05.13 08:57 | close | 1566 | 0.31 | 1.08427 | 0.00000 | 0.00000 | 3.11 | 134580.42 |
3134 | 2020.05.13 08:57 | close | 1565 | 0.24 | 1.08427 | 0.00000 | 0.00000 | -35.75 | 134544.67 |
3135 | 2020.05.13 08:57 | close | 1564 | 0.14 | 1.08427 | 0.00000 | 0.00000 | -43.12 | 134501.55 |
3136 | 2020.05.13 08:57 | close | 1563 | 0.06 | 1.08427 | 0.00000 | 0.00000 | -27.96 | 134473.59 |
3137 | 2020.05.14 03:00 | sell | 1569 | 0.06 | 1.08169 | 0.00000 | 0.00000 | ||
3138 | 2020.05.14 05:34 | close | 1569 | 0.06 | 1.08088 | 0.00000 | 0.00000 | 4.86 | 134478.45 |
3139 | 2020.05.14 05:34 | sell | 1570 | 0.06 | 1.08071 | 0.00000 | 0.00000 | ||
3140 | 2020.05.14 07:56 | close | 1570 | 0.06 | 1.07990 | 0.00000 | 0.00000 | 4.86 | 134483.31 |
3141 | 2020.05.14 07:56 | sell | 1571 | 0.06 | 1.07973 | 0.00000 | 0.00000 | ||
3142 | 2020.05.14 08:58 | sell | 1572 | 0.14 | 1.08132 | 0.00000 | 0.00000 | ||
3143 | 2020.05.14 12:45 | close | 1572 | 0.14 | 1.08003 | 0.00000 | 0.00000 | 18.06 | 134501.37 |
3144 | 2020.05.14 12:45 | close | 1571 | 0.06 | 1.08003 | 0.00000 | 0.00000 | -1.80 | 134499.57 |
3145 | 2020.05.14 12:45 | sell | 1573 | 0.06 | 1.07986 | 0.00000 | 0.00000 | ||
3146 | 2020.05.14 12:59 | close | 1573 | 0.06 | 1.07905 | 0.00000 | 0.00000 | 4.86 | 134504.43 |
3147 | 2020.05.14 12:59 | sell | 1574 | 0.06 | 1.07888 | 0.00000 | 0.00000 | ||
3148 | 2020.05.14 13:35 | close | 1574 | 0.06 | 1.07807 | 0.00000 | 0.00000 | 4.86 | 134509.29 |
3149 | 2020.05.14 13:35 | sell | 1575 | 0.06 | 1.07790 | 0.00000 | 0.00000 | ||
3150 | 2020.05.14 15:05 | sell | 1576 | 0.14 | 1.07949 | 0.00000 | 0.00000 | ||
3151 | 2020.05.14 15:18 | sell | 1577 | 0.24 | 1.08108 | 0.00000 | 0.00000 | ||
3152 | 2020.05.14 17:26 | close | 1577 | 0.24 | 1.07934 | 0.00000 | 0.00000 | 41.76 | 134551.05 |
3153 | 2020.05.14 17:26 | close | 1576 | 0.14 | 1.07934 | 0.00000 | 0.00000 | 2.10 | 134553.15 |
3154 | 2020.05.14 17:26 | close | 1575 | 0.06 | 1.07934 | 0.00000 | 0.00000 | -8.64 | 134544.51 |
3155 | 2020.05.14 17:26 | sell | 1578 | 0.06 | 1.07917 | 0.00000 | 0.00000 | ||
3156 | 2020.05.14 17:38 | close | 1578 | 0.06 | 1.07836 | 0.00000 | 0.00000 | 4.86 | 134549.37 |
3157 | 2020.05.14 17:38 | sell | 1579 | 0.06 | 1.07819 | 0.00000 | 0.00000 | ||
3158 | 2020.05.14 20:59 | sell | 1580 | 0.14 | 1.07978 | 0.00000 | 0.00000 | ||
3159 | 2020.05.15 09:27 | sell | 1581 | 0.24 | 1.08136 | 0.00000 | 0.00000 | ||
3160 | 2020.05.15 11:18 | close | 1581 | 0.24 | 1.07963 | 0.00000 | 0.00000 | 41.52 | 134590.89 |
3161 | 2020.05.15 11:18 | close | 1580 | 0.14 | 1.07963 | 0.00000 | 0.00000 | 2.66 | 134593.56 |
3162 | 2020.05.15 11:18 | close | 1579 | 0.06 | 1.07963 | 0.00000 | 0.00000 | -8.40 | 134585.16 |
3163 | 2020.05.15 11:18 | sell | 1582 | 0.06 | 1.07946 | 0.00000 | 0.00000 | ||
3164 | 2020.05.15 12:18 | sell | 1583 | 0.14 | 1.08105 | 0.00000 | 0.00000 | ||
3165 | 2020.05.15 13:25 | sell | 1584 | 0.24 | 1.08264 | 0.00000 | 0.00000 | ||
3166 | 2020.05.15 15:15 | sell | 1585 | 0.31 | 1.08423 | 0.00000 | 0.00000 | ||
3167 | 2020.05.15 17:26 | close | 1585 | 0.31 | 1.08195 | 0.00000 | 0.00000 | 70.68 | 134655.84 |
3168 | 2020.05.15 17:26 | close | 1584 | 0.24 | 1.08195 | 0.00000 | 0.00000 | 16.56 | 134672.40 |
3169 | 2020.05.15 17:26 | close | 1583 | 0.14 | 1.08195 | 0.00000 | 0.00000 | -12.60 | 134659.80 |
3170 | 2020.05.15 17:26 | close | 1582 | 0.06 | 1.08195 | 0.00000 | 0.00000 | -14.94 | 134644.86 |
3171 | 2020.05.15 17:26 | sell | 1586 | 0.06 | 1.08178 | 0.00000 | 0.00000 | ||
3172 | 2020.05.15 17:36 | close | 1586 | 0.06 | 1.08097 | 0.00000 | 0.00000 | 4.86 | 134649.72 |
3173 | 2020.05.15 17:36 | sell | 1587 | 0.06 | 1.08080 | 0.00000 | 0.00000 | ||
3174 | 2020.05.18 05:26 | sell | 1588 | 0.14 | 1.08239 | 0.00000 | 0.00000 | ||
3175 | 2020.05.18 09:27 | close | 1588 | 0.14 | 1.08112 | 0.00000 | 0.00000 | 17.78 | 134667.50 |
3176 | 2020.05.18 09:27 | close | 1587 | 0.06 | 1.08112 | 0.00000 | 0.00000 | -1.68 | 134665.82 |
3177 | 2020.05.18 12:47 | buy | 1589 | 0.06 | 1.08239 | 0.00000 | 0.00000 | ||
3178 | 2020.05.18 13:25 | close | 1589 | 0.06 | 1.08319 | 0.00000 | 0.00000 | 4.80 | 134670.62 |
3179 | 2020.05.18 13:25 | buy | 1590 | 0.06 | 1.08336 | 0.00000 | 0.00000 | ||
3180 | 2020.05.18 13:37 | close | 1590 | 0.06 | 1.08417 | 0.00000 | 0.00000 | 4.86 | 134675.48 |
3181 | 2020.05.18 13:37 | buy | 1591 | 0.06 | 1.08434 | 0.00000 | 0.00000 | ||
3182 | 2020.05.18 15:38 | close | 1591 | 0.06 | 1.08515 | 0.00000 | 0.00000 | 4.86 | 134680.34 |
3183 | 2020.05.18 15:38 | buy | 1592 | 0.06 | 1.08532 | 0.00000 | 0.00000 | ||
3184 | 2020.05.18 16:12 | close | 1592 | 0.06 | 1.08613 | 0.00000 | 0.00000 | 4.86 | 134685.20 |
3185 | 2020.05.18 16:12 | buy | 1593 | 0.06 | 1.08630 | 0.00000 | 0.00000 | ||
3186 | 2020.05.18 16:18 | close | 1593 | 0.06 | 1.08711 | 0.00000 | 0.00000 | 4.86 | 134690.06 |
3187 | 2020.05.18 16:18 | buy | 1594 | 0.06 | 1.08728 | 0.00000 | 0.00000 | ||
3188 | 2020.05.18 16:49 | close | 1594 | 0.06 | 1.08809 | 0.00000 | 0.00000 | 4.86 | 134694.92 |
3189 | 2020.05.18 16:49 | buy | 1595 | 0.06 | 1.08826 | 0.00000 | 0.00000 | ||
3190 | 2020.05.18 16:55 | close | 1595 | 0.06 | 1.08907 | 0.00000 | 0.00000 | 4.86 | 134699.78 |
3191 | 2020.05.18 16:55 | buy | 1596 | 0.06 | 1.08924 | 0.00000 | 0.00000 | ||
3192 | 2020.05.18 17:27 | close | 1596 | 0.06 | 1.09005 | 0.00000 | 0.00000 | 4.86 | 134704.64 |
3193 | 2020.05.18 17:27 | buy | 1597 | 0.06 | 1.09022 | 0.00000 | 0.00000 | ||
3194 | 2020.05.18 17:33 | close | 1597 | 0.06 | 1.09102 | 0.00000 | 0.00000 | 4.80 | 134709.44 |
3195 | 2020.05.18 17:33 | buy | 1598 | 0.06 | 1.09119 | 0.00000 | 0.00000 | ||
3196 | 2020.05.18 17:39 | close | 1598 | 0.06 | 1.09200 | 0.00000 | 0.00000 | 4.86 | 134714.30 |
3197 | 2020.05.18 17:39 | buy | 1599 | 0.06 | 1.09217 | 0.00000 | 0.00000 | ||
3198 | 2020.05.18 18:27 | buy | 1600 | 0.14 | 1.09058 | 0.00000 | 0.00000 | ||
3199 | 2020.05.18 20:54 | close | 1600 | 0.14 | 1.09186 | 0.00000 | 0.00000 | 17.92 | 134732.22 |
3200 | 2020.05.18 20:54 | close | 1599 | 0.06 | 1.09186 | 0.00000 | 0.00000 | -1.86 | 134730.36 |
3201 | 2020.05.18 20:54 | buy | 1601 | 0.06 | 1.09203 | 0.00000 | 0.00000 | ||
3202 | 2020.05.19 05:38 | buy | 1602 | 0.14 | 1.09044 | 0.00000 | 0.00000 | ||
3203 | 2020.05.19 08:09 | close | 1602 | 0.14 | 1.09175 | 0.00000 | 0.00000 | 18.34 | 134748.70 |
3204 | 2020.05.19 08:09 | close | 1601 | 0.06 | 1.09175 | 0.00000 | 0.00000 | -2.19 | 134746.51 |
3205 | 2020.05.19 08:09 | buy | 1603 | 0.06 | 1.09192 | 0.00000 | 0.00000 | ||
3206 | 2020.05.19 08:18 | close | 1603 | 0.06 | 1.09273 | 0.00000 | 0.00000 | 4.86 | 134751.37 |
3207 | 2020.05.19 08:18 | buy | 1604 | 0.06 | 1.09290 | 0.00000 | 0.00000 | ||
3208 | 2020.05.19 08:55 | close | 1604 | 0.06 | 1.09371 | 0.00000 | 0.00000 | 4.86 | 134756.23 |
3209 | 2020.05.19 08:55 | buy | 1605 | 0.06 | 1.09388 | 0.00000 | 0.00000 | ||
3210 | 2020.05.19 09:32 | close | 1605 | 0.06 | 1.09468 | 0.00000 | 0.00000 | 4.80 | 134761.03 |
3211 | 2020.05.19 09:32 | buy | 1606 | 0.06 | 1.09485 | 0.00000 | 0.00000 | ||
3212 | 2020.05.19 11:05 | close | 1606 | 0.06 | 1.09566 | 0.00000 | 0.00000 | 4.86 | 134765.89 |
3213 | 2020.05.19 11:05 | buy | 1607 | 0.06 | 1.09583 | 0.00000 | 0.00000 | ||
3214 | 2020.05.19 11:14 | close | 1607 | 0.06 | 1.09664 | 0.00000 | 0.00000 | 4.86 | 134770.75 |
3215 | 2020.05.19 11:14 | buy | 1608 | 0.06 | 1.09681 | 0.00000 | 0.00000 | ||
3216 | 2020.05.19 13:28 | buy | 1609 | 0.14 | 1.09522 | 0.00000 | 0.00000 | ||
3217 | 2020.05.19 16:58 | buy | 1610 | 0.24 | 1.09363 | 0.00000 | 0.00000 | ||
3218 | 2020.05.19 19:59 | close | 1610 | 0.24 | 1.09538 | 0.00000 | 0.00000 | 42.00 | 134812.75 |
3219 | 2020.05.19 19:59 | close | 1609 | 0.14 | 1.09538 | 0.00000 | 0.00000 | 2.24 | 134814.99 |
3220 | 2020.05.19 19:59 | close | 1608 | 0.06 | 1.09538 | 0.00000 | 0.00000 | -8.58 | 134806.41 |
3221 | 2020.05.19 19:59 | buy | 1611 | 0.06 | 1.09555 | 0.00000 | 0.00000 | ||
3222 | 2020.05.19 20:49 | buy | 1612 | 0.14 | 1.09396 | 0.00000 | 0.00000 | ||
3223 | 2020.05.19 21:35 | buy | 1613 | 0.24 | 1.09237 | 0.00000 | 0.00000 | ||
3224 | 2020.05.20 04:51 | close | 1613 | 0.24 | 1.09420 | 0.00000 | 0.00000 | 41.89 | 134848.30 |
3225 | 2020.05.20 04:51 | close | 1612 | 0.14 | 1.09420 | 0.00000 | 0.00000 | 2.18 | 134850.48 |
3226 | 2020.05.20 04:51 | close | 1611 | 0.06 | 1.09420 | 0.00000 | 0.00000 | -8.61 | 134841.87 |
3227 | 2020.05.20 04:51 | buy | 1614 | 0.06 | 1.09437 | 0.00000 | 0.00000 | ||
3228 | 2020.05.20 08:54 | close | 1614 | 0.06 | 1.09518 | 0.00000 | 0.00000 | 4.86 | 134846.73 |
3229 | 2020.05.20 08:54 | buy | 1615 | 0.06 | 1.09535 | 0.00000 | 0.00000 | ||
3230 | 2020.05.20 13:30 | close | 1615 | 0.06 | 1.09616 | 0.00000 | 0.00000 | 4.86 | 134851.59 |
3231 | 2020.05.20 13:30 | buy | 1616 | 0.06 | 1.09633 | 0.00000 | 0.00000 | ||
3232 | 2020.05.20 16:11 | close | 1616 | 0.06 | 1.09714 | 0.00000 | 0.00000 | 4.86 | 134856.45 |
3233 | 2020.05.20 16:11 | buy | 1617 | 0.06 | 1.09731 | 0.00000 | 0.00000 | ||
3234 | 2020.05.20 16:48 | close | 1617 | 0.06 | 1.09812 | 0.00000 | 0.00000 | 4.86 | 134861.31 |
3235 | 2020.05.20 16:48 | buy | 1618 | 0.06 | 1.09829 | 0.00000 | 0.00000 | ||
3236 | 2020.05.20 17:28 | close | 1618 | 0.06 | 1.09910 | 0.00000 | 0.00000 | 4.86 | 134866.17 |
3237 | 2020.05.20 17:28 | buy | 1619 | 0.06 | 1.09927 | 0.00000 | 0.00000 | ||
3238 | 2020.05.20 19:13 | buy | 1620 | 0.14 | 1.09768 | 0.00000 | 0.00000 | ||
3239 | 2020.05.20 21:33 | close | 1620 | 0.14 | 1.09897 | 0.00000 | 0.00000 | 18.06 | 134884.23 |
3240 | 2020.05.20 21:33 | close | 1619 | 0.06 | 1.09897 | 0.00000 | 0.00000 | -1.80 | 134882.43 |
3241 | 2020.05.20 21:33 | buy | 1621 | 0.06 | 1.09914 | 0.00000 | 0.00000 | ||
3242 | 2020.05.20 23:59 | buy | 1622 | 0.14 | 1.09755 | 0.00000 | 0.00000 | ||
3243 | 2020.05.21 05:34 | buy | 1623 | 0.24 | 1.09596 | 0.00000 | 0.00000 | ||
3244 | 2020.05.21 09:38 | close | 1623 | 0.24 | 1.09782 | 0.00000 | 0.00000 | 44.64 | 134927.07 |
3245 | 2020.05.21 09:38 | close | 1622 | 0.14 | 1.09782 | 0.00000 | 0.00000 | 0.23 | 134927.30 |
3246 | 2020.05.21 09:38 | close | 1621 | 0.06 | 1.09782 | 0.00000 | 0.00000 | -9.44 | 134917.86 |
3247 | 2020.05.21 09:38 | buy | 1624 | 0.06 | 1.09799 | 0.00000 | 0.00000 | ||
3248 | 2020.05.21 11:54 | buy | 1625 | 0.14 | 1.09640 | 0.00000 | 0.00000 | ||
3249 | 2020.05.21 12:15 | close | 1625 | 0.14 | 1.09769 | 0.00000 | 0.00000 | 18.06 | 134935.92 |
3250 | 2020.05.21 12:15 | close | 1624 | 0.06 | 1.09769 | 0.00000 | 0.00000 | -1.80 | 134934.12 |
3251 | 2020.05.21 12:15 | buy | 1626 | 0.06 | 1.09786 | 0.00000 | 0.00000 | ||
3252 | 2020.05.21 12:50 | close | 1626 | 0.06 | 1.09867 | 0.00000 | 0.00000 | 4.86 | 134938.98 |
3253 | 2020.05.21 12:50 | buy | 1627 | 0.06 | 1.09884 | 0.00000 | 0.00000 | ||
3254 | 2020.05.21 13:26 | close | 1627 | 0.06 | 1.09965 | 0.00000 | 0.00000 | 4.86 | 134943.84 |
3255 | 2020.05.21 13:26 | buy | 1628 | 0.06 | 1.09982 | 0.00000 | 0.00000 | ||
3256 | 2020.05.21 13:38 | close | 1628 | 0.06 | 1.10063 | 0.00000 | 0.00000 | 4.86 | 134948.70 |
3257 | 2020.05.21 13:38 | buy | 1629 | 0.06 | 1.10080 | 0.00000 | 0.00000 | ||
3258 | 2020.05.21 15:18 | buy | 1630 | 0.14 | 1.09921 | 0.00000 | 0.00000 | ||
3259 | 2020.05.21 16:19 | buy | 1631 | 0.24 | 1.09762 | 0.00000 | 0.00000 | ||
3260 | 2020.05.21 16:59 | buy | 1632 | 0.31 | 1.09603 | 0.00000 | 0.00000 | ||
3261 | 2020.05.21 17:35 | buy | 1633 | 0.40 | 1.09444 | 0.00000 | 0.00000 | ||
3262 | 2020.05.22 07:32 | buy | 1634 | 0.52 | 1.09285 | 0.00000 | 0.00000 | ||
3263 | 2020.05.22 08:57 | buy | 1635 | 0.68 | 1.09127 | 0.00000 | 0.00000 | ||
3264 | 2020.05.22 13:26 | buy | 1636 | 0.88 | 1.08968 | 0.00000 | 0.00000 | ||
3265 | 2020.05.25 08:59 | buy | 1637 | 1.14 | 1.08809 | 0.00000 | 0.00000 | ||
3266 | 2020.05.26 08:11 | close | 1637 | 1.14 | 1.09264 | 0.00000 | 0.00000 | 509.06 | 135457.75 |
3267 | 2020.05.26 08:11 | close | 1636 | 0.88 | 1.09264 | 0.00000 | 0.00000 | 245.59 | 135703.34 |
3268 | 2020.05.26 08:11 | close | 1635 | 0.68 | 1.09264 | 0.00000 | 0.00000 | 81.65 | 135785.00 |
3269 | 2020.05.26 08:11 | close | 1634 | 0.52 | 1.09264 | 0.00000 | 0.00000 | -19.72 | 135765.28 |
3270 | 2020.05.26 08:11 | close | 1633 | 0.40 | 1.09264 | 0.00000 | 0.00000 | -82.15 | 135683.13 |
3271 | 2020.05.26 08:11 | close | 1632 | 0.31 | 1.09264 | 0.00000 | 0.00000 | -112.96 | 135570.17 |
3272 | 2020.05.26 08:11 | close | 1631 | 0.24 | 1.09264 | 0.00000 | 0.00000 | -125.61 | 135444.56 |
3273 | 2020.05.26 08:11 | close | 1630 | 0.14 | 1.09264 | 0.00000 | 0.00000 | -95.53 | 135349.02 |
3274 | 2020.05.26 08:11 | close | 1629 | 0.06 | 1.09264 | 0.00000 | 0.00000 | -50.48 | 135298.54 |
3275 | 2020.05.28 03:00 | buy | 1638 | 0.06 | 1.10048 | 0.00000 | 0.00000 | ||
3276 | 2020.05.28 03:06 | close | 1638 | 0.06 | 1.10128 | 0.00000 | 0.00000 | 4.80 | 135303.34 |
3277 | 2020.05.28 03:06 | buy | 1639 | 0.06 | 1.10145 | 0.00000 | 0.00000 | ||
3278 | 2020.05.28 03:13 | close | 1639 | 0.06 | 1.10226 | 0.00000 | 0.00000 | 4.86 | 135308.20 |
3279 | 2020.05.28 03:13 | buy | 1640 | 0.06 | 1.10243 | 0.00000 | 0.00000 | ||
3280 | 2020.05.28 03:50 | close | 1640 | 0.06 | 1.10324 | 0.00000 | 0.00000 | 4.86 | 135313.06 |
3281 | 2020.05.28 03:50 | buy | 1641 | 0.06 | 1.10341 | 0.00000 | 0.00000 | ||
3282 | 2020.05.28 04:59 | buy | 1642 | 0.14 | 1.10182 | 0.00000 | 0.00000 | ||
3283 | 2020.05.28 09:29 | buy | 1643 | 0.24 | 1.10023 | 0.00000 | 0.00000 | ||
3284 | 2020.05.28 13:25 | close | 1643 | 0.24 | 1.10198 | 0.00000 | 0.00000 | 42.00 | 135355.06 |
3285 | 2020.05.28 13:25 | close | 1642 | 0.14 | 1.10198 | 0.00000 | 0.00000 | 2.24 | 135357.30 |
3286 | 2020.05.28 13:25 | close | 1641 | 0.06 | 1.10198 | 0.00000 | 0.00000 | -8.58 | 135348.72 |
3287 | 2020.05.28 13:25 | buy | 1644 | 0.06 | 1.10215 | 0.00000 | 0.00000 | ||
3288 | 2020.05.28 13:39 | close | 1644 | 0.06 | 1.10295 | 0.00000 | 0.00000 | 4.80 | 135353.52 |
3289 | 2020.05.28 13:39 | buy | 1645 | 0.06 | 1.10312 | 0.00000 | 0.00000 | ||
3290 | 2020.05.28 15:17 | close | 1645 | 0.06 | 1.10393 | 0.00000 | 0.00000 | 4.86 | 135358.38 |
3291 | 2020.05.28 15:17 | buy | 1646 | 0.06 | 1.10410 | 0.00000 | 0.00000 | ||
3292 | 2020.05.28 15:26 | close | 1646 | 0.06 | 1.10491 | 0.00000 | 0.00000 | 4.86 | 135363.24 |
3293 | 2020.05.28 15:26 | buy | 1647 | 0.06 | 1.10508 | 0.00000 | 0.00000 | ||
3294 | 2020.05.28 16:11 | close | 1647 | 0.06 | 1.10589 | 0.00000 | 0.00000 | 4.86 | 135368.10 |
3295 | 2020.05.28 16:11 | buy | 1648 | 0.06 | 1.10606 | 0.00000 | 0.00000 | ||
3296 | 2020.05.28 16:56 | close | 1648 | 0.06 | 1.10687 | 0.00000 | 0.00000 | 4.86 | 135372.96 |
3297 | 2020.05.28 16:56 | buy | 1649 | 0.06 | 1.10704 | 0.00000 | 0.00000 | ||
3298 | 2020.05.28 17:08 | close | 1649 | 0.06 | 1.10785 | 0.00000 | 0.00000 | 4.86 | 135377.82 |
3299 | 2020.05.28 17:08 | buy | 1650 | 0.06 | 1.10802 | 0.00000 | 0.00000 | ||
3300 | 2020.05.28 18:29 | buy | 1651 | 0.14 | 1.10643 | 0.00000 | 0.00000 | ||
3301 | 2020.05.28 19:00 | close | 1651 | 0.14 | 1.10820 | 0.00000 | 0.00000 | 24.78 | 135402.60 |
3302 | 2020.05.28 19:00 | close | 1650 | 0.06 | 1.10820 | 0.00000 | 0.00000 | 1.08 | 135403.68 |
3303 | 2020.05.28 19:00 | buy | 1652 | 0.06 | 1.10839 | 0.00000 | 0.00000 | ||
3304 | 2020.05.28 19:55 | close | 1652 | 0.06 | 1.10920 | 0.00000 | 0.00000 | 4.86 | 135408.54 |
3305 | 2020.05.28 19:55 | buy | 1653 | 0.06 | 1.10937 | 0.00000 | 0.00000 | ||
3306 | 2020.05.28 21:24 | buy | 1654 | 0.14 | 1.10778 | 0.00000 | 0.00000 | ||
3307 | 2020.05.29 04:56 | close | 1654 | 0.14 | 1.10915 | 0.00000 | 0.00000 | 18.00 | 135426.54 |
3308 | 2020.05.29 04:56 | close | 1653 | 0.06 | 1.10915 | 0.00000 | 0.00000 | -1.83 | 135424.71 |
3309 | 2020.05.29 04:56 | buy | 1655 | 0.06 | 1.10932 | 0.00000 | 0.00000 | ||
3310 | 2020.05.29 08:16 | close | 1655 | 0.06 | 1.11013 | 0.00000 | 0.00000 | 4.86 | 135429.57 |
3311 | 2020.05.29 08:17 | buy | 1656 | 0.06 | 1.11030 | 0.00000 | 0.00000 | ||
3312 | 2020.05.29 08:58 | close | 1656 | 0.06 | 1.11111 | 0.00000 | 0.00000 | 4.86 | 135434.43 |
3313 | 2020.05.29 08:58 | buy | 1657 | 0.06 | 1.11128 | 0.00000 | 0.00000 | ||
3314 | 2020.05.29 12:11 | close | 1657 | 0.06 | 1.11209 | 0.00000 | 0.00000 | 4.86 | 135439.29 |
3315 | 2020.05.29 12:11 | buy | 1658 | 0.06 | 1.11226 | 0.00000 | 0.00000 | ||
3316 | 2020.05.29 12:51 | close | 1658 | 0.06 | 1.11307 | 0.00000 | 0.00000 | 4.86 | 135444.15 |
3317 | 2020.05.29 12:51 | buy | 1659 | 0.06 | 1.11324 | 0.00000 | 0.00000 | ||
3318 | 2020.05.29 13:33 | close | 1659 | 0.06 | 1.11405 | 0.00000 | 0.00000 | 4.86 | 135449.01 |
3319 | 2020.05.29 13:33 | buy | 1660 | 0.06 | 1.11422 | 0.00000 | 0.00000 | ||
3320 | 2020.05.29 16:10 | buy | 1661 | 0.14 | 1.11263 | 0.00000 | 0.00000 | ||
3321 | 2020.05.29 16:55 | buy | 1662 | 0.24 | 1.11104 | 0.00000 | 0.00000 | ||
3322 | 2020.05.29 17:36 | buy | 1663 | 0.31 | 1.10945 | 0.00000 | 0.00000 | ||
3323 | 2020.06.01 03:18 | close | 1663 | 0.31 | 1.11182 | 0.00000 | 0.00000 | 70.85 | 135519.86 |
3324 | 2020.06.01 03:18 | close | 1662 | 0.24 | 1.11182 | 0.00000 | 0.00000 | 16.69 | 135536.55 |
3325 | 2020.06.01 03:18 | close | 1661 | 0.14 | 1.11182 | 0.00000 | 0.00000 | -12.52 | 135524.02 |
3326 | 2020.06.01 03:18 | close | 1660 | 0.06 | 1.11182 | 0.00000 | 0.00000 | -14.91 | 135509.11 |
3327 | 2020.06.01 03:18 | buy | 1664 | 0.06 | 1.11199 | 0.00000 | 0.00000 | ||
3328 | 2020.06.01 04:46 | close | 1664 | 0.06 | 1.11280 | 0.00000 | 0.00000 | 4.86 | 135513.97 |
3329 | 2020.06.01 04:46 | buy | 1665 | 0.06 | 1.11297 | 0.00000 | 0.00000 | ||
3330 | 2020.06.01 05:34 | close | 1665 | 0.06 | 1.11378 | 0.00000 | 0.00000 | 4.86 | 135518.83 |
3331 | 2020.06.01 05:34 | buy | 1666 | 0.06 | 1.11395 | 0.00000 | 0.00000 | ||
3332 | 2020.06.01 07:16 | buy | 1667 | 0.14 | 1.11236 | 0.00000 | 0.00000 | ||
3333 | 2020.06.01 08:49 | close | 1667 | 0.14 | 1.11365 | 0.00000 | 0.00000 | 18.06 | 135536.89 |
3334 | 2020.06.01 08:49 | close | 1666 | 0.06 | 1.11365 | 0.00000 | 0.00000 | -1.80 | 135535.09 |
3335 | 2020.06.01 08:49 | buy | 1668 | 0.06 | 1.11382 | 0.00000 | 0.00000 | ||
3336 | 2020.06.01 09:29 | close | 1668 | 0.06 | 1.11463 | 0.00000 | 0.00000 | 4.86 | 135539.95 |
3337 | 2020.06.01 09:29 | buy | 1669 | 0.06 | 1.11480 | 0.00000 | 0.00000 | ||
3338 | 2020.06.01 12:14 | buy | 1670 | 0.14 | 1.11321 | 0.00000 | 0.00000 | ||
3339 | 2020.06.01 13:24 | buy | 1671 | 0.24 | 1.11162 | 0.00000 | 0.00000 | ||
3340 | 2020.06.01 17:30 | close | 1671 | 0.24 | 1.11337 | 0.00000 | 0.00000 | 42.00 | 135581.95 |
3341 | 2020.06.01 17:30 | close | 1670 | 0.14 | 1.11337 | 0.00000 | 0.00000 | 2.24 | 135584.19 |
3342 | 2020.06.01 17:30 | close | 1669 | 0.06 | 1.11337 | 0.00000 | 0.00000 | -8.58 | 135575.61 |
3343 | 2020.06.01 17:30 | buy | 1672 | 0.06 | 1.11354 | 0.00000 | 0.00000 | ||
3344 | 2020.06.02 07:54 | buy | 1673 | 0.14 | 1.11195 | 0.00000 | 0.00000 | ||
3345 | 2020.06.02 08:13 | close | 1673 | 0.14 | 1.11325 | 0.00000 | 0.00000 | 18.20 | 135593.81 |
3346 | 2020.06.02 08:13 | close | 1672 | 0.06 | 1.11325 | 0.00000 | 0.00000 | -2.25 | 135591.57 |
3347 | 2020.06.04 03:00 | buy | 1674 | 0.06 | 1.12339 | 0.00000 | 0.00000 | ||
3348 | 2020.06.04 04:58 | buy | 1675 | 0.14 | 1.12181 | 0.00000 | 0.00000 | ||
3349 | 2020.06.04 09:30 | buy | 1676 | 0.24 | 1.12022 | 0.00000 | 0.00000 | ||
3350 | 2020.06.04 12:13 | close | 1676 | 0.24 | 1.12196 | 0.00000 | 0.00000 | 41.76 | 135633.33 |
3351 | 2020.06.04 12:13 | close | 1675 | 0.14 | 1.12196 | 0.00000 | 0.00000 | 2.10 | 135635.43 |
3352 | 2020.06.04 12:13 | close | 1674 | 0.06 | 1.12196 | 0.00000 | 0.00000 | -8.58 | 135626.85 |
3353 | 2020.06.04 12:13 | buy | 1677 | 0.06 | 1.12213 | 0.00000 | 0.00000 | ||
3354 | 2020.06.04 12:19 | close | 1677 | 0.06 | 1.12294 | 0.00000 | 0.00000 | 4.86 | 135631.71 |
3355 | 2020.06.04 12:19 | buy | 1678 | 0.06 | 1.12311 | 0.00000 | 0.00000 | ||
3356 | 2020.06.04 12:51 | close | 1678 | 0.06 | 1.12392 | 0.00000 | 0.00000 | 4.86 | 135636.57 |
3357 | 2020.06.04 12:51 | buy | 1679 | 0.06 | 1.12409 | 0.00000 | 0.00000 | ||
3358 | 2020.06.04 12:58 | close | 1679 | 0.06 | 1.12490 | 0.00000 | 0.00000 | 4.86 | 135641.43 |
3359 | 2020.06.04 12:58 | buy | 1680 | 0.06 | 1.12507 | 0.00000 | 0.00000 | ||
3360 | 2020.06.04 13:30 | close | 1680 | 0.06 | 1.12588 | 0.00000 | 0.00000 | 4.86 | 135646.29 |
3361 | 2020.06.04 13:30 | buy | 1681 | 0.06 | 1.12605 | 0.00000 | 0.00000 | ||
3362 | 2020.06.04 13:37 | close | 1681 | 0.06 | 1.12686 | 0.00000 | 0.00000 | 4.86 | 135651.15 |
3363 | 2020.06.04 13:37 | buy | 1682 | 0.06 | 1.12703 | 0.00000 | 0.00000 | ||
3364 | 2020.06.04 14:31 | buy | 1683 | 0.14 | 1.12544 | 0.00000 | 0.00000 | ||
3365 | 2020.06.04 15:51 | buy | 1684 | 0.24 | 1.12385 | 0.00000 | 0.00000 | ||
3366 | 2020.06.04 16:09 | close | 1684 | 0.24 | 1.12559 | 0.00000 | 0.00000 | 41.76 | 135692.91 |
3367 | 2020.06.04 16:09 | close | 1683 | 0.14 | 1.12559 | 0.00000 | 0.00000 | 2.10 | 135695.01 |
3368 | 2020.06.04 16:09 | close | 1682 | 0.06 | 1.12559 | 0.00000 | 0.00000 | -8.64 | 135686.37 |
3369 | 2020.06.04 16:09 | buy | 1685 | 0.06 | 1.12576 | 0.00000 | 0.00000 | ||
3370 | 2020.06.04 16:12 | close | 1685 | 0.06 | 1.12657 | 0.00000 | 0.00000 | 4.86 | 135691.23 |
3371 | 2020.06.04 16:12 | buy | 1686 | 0.06 | 1.12674 | 0.00000 | 0.00000 | ||
3372 | 2020.06.04 16:15 | close | 1686 | 0.06 | 1.12755 | 0.00000 | 0.00000 | 4.86 | 135696.09 |
3373 | 2020.06.04 16:15 | buy | 1687 | 0.06 | 1.12772 | 0.00000 | 0.00000 | ||
3374 | 2020.06.04 16:19 | close | 1687 | 0.06 | 1.12853 | 0.00000 | 0.00000 | 4.86 | 135700.95 |
3375 | 2020.06.04 16:19 | buy | 1688 | 0.06 | 1.12870 | 0.00000 | 0.00000 | ||
3376 | 2020.06.04 16:47 | close | 1688 | 0.06 | 1.12951 | 0.00000 | 0.00000 | 4.86 | 135705.81 |
3377 | 2020.06.04 16:47 | buy | 1689 | 0.06 | 1.12968 | 0.00000 | 0.00000 | ||
3378 | 2020.06.04 16:51 | close | 1689 | 0.06 | 1.13049 | 0.00000 | 0.00000 | 4.86 | 135710.67 |
3379 | 2020.06.04 16:51 | buy | 1690 | 0.06 | 1.13066 | 0.00000 | 0.00000 | ||
3380 | 2020.06.04 16:55 | close | 1690 | 0.06 | 1.13147 | 0.00000 | 0.00000 | 4.86 | 135715.53 |
3381 | 2020.06.04 16:55 | buy | 1691 | 0.06 | 1.13164 | 0.00000 | 0.00000 | ||
3382 | 2020.06.04 16:59 | close | 1691 | 0.06 | 1.13245 | 0.00000 | 0.00000 | 4.86 | 135720.39 |
3383 | 2020.06.04 16:59 | buy | 1692 | 0.06 | 1.13262 | 0.00000 | 0.00000 | ||
3384 | 2020.06.04 17:28 | close | 1692 | 0.06 | 1.13342 | 0.00000 | 0.00000 | 4.80 | 135725.19 |
3385 | 2020.06.04 17:28 | buy | 1693 | 0.06 | 1.13359 | 0.00000 | 0.00000 | ||
3386 | 2020.06.04 17:32 | close | 1693 | 0.06 | 1.13440 | 0.00000 | 0.00000 | 4.86 | 135730.05 |
3387 | 2020.06.04 17:32 | buy | 1694 | 0.06 | 1.13457 | 0.00000 | 0.00000 | ||
3388 | 2020.06.04 17:36 | close | 1694 | 0.06 | 1.13538 | 0.00000 | 0.00000 | 4.86 | 135734.91 |
3389 | 2020.06.04 17:36 | buy | 1695 | 0.06 | 1.13555 | 0.00000 | 0.00000 | ||
3390 | 2020.06.04 17:59 | buy | 1696 | 0.14 | 1.13396 | 0.00000 | 0.00000 | ||
3391 | 2020.06.04 18:34 | buy | 1697 | 0.24 | 1.13237 | 0.00000 | 0.00000 | ||
3392 | 2020.06.04 20:18 | close | 1697 | 0.24 | 1.13412 | 0.00000 | 0.00000 | 42.00 | 135776.91 |
3393 | 2020.06.04 20:18 | close | 1696 | 0.14 | 1.13412 | 0.00000 | 0.00000 | 2.24 | 135779.15 |
3394 | 2020.06.04 20:18 | close | 1695 | 0.06 | 1.13412 | 0.00000 | 0.00000 | -8.58 | 135770.57 |
3395 | 2020.06.04 20:18 | buy | 1698 | 0.06 | 1.13429 | 0.00000 | 0.00000 | ||
3396 | 2020.06.04 20:58 | close | 1698 | 0.06 | 1.13510 | 0.00000 | 0.00000 | 4.86 | 135775.43 |
3397 | 2020.06.04 20:58 | buy | 1699 | 0.06 | 1.13527 | 0.00000 | 0.00000 | ||
3398 | 2020.06.04 21:38 | close | 1699 | 0.06 | 1.13608 | 0.00000 | 0.00000 | 4.86 | 135780.29 |
3399 | 2020.06.04 21:38 | buy | 1700 | 0.06 | 1.13625 | 0.00000 | 0.00000 | ||
3400 | 2020.06.04 22:40 | buy | 1701 | 0.14 | 1.13388 | 0.00000 | 0.00000 | ||
3401 | 2020.06.05 05:39 | close | 1701 | 0.14 | 1.13548 | 0.00000 | 0.00000 | 21.22 | 135801.50 |
3402 | 2020.06.05 05:39 | close | 1700 | 0.06 | 1.13548 | 0.00000 | 0.00000 | -5.13 | 135796.37 |
3403 | 2020.06.05 05:39 | buy | 1702 | 0.06 | 1.13565 | 0.00000 | 0.00000 | ||
3404 | 2020.06.05 07:11 | close | 1702 | 0.06 | 1.13646 | 0.00000 | 0.00000 | 4.86 | 135801.23 |
3405 | 2020.06.05 07:11 | buy | 1703 | 0.06 | 1.13663 | 0.00000 | 0.00000 | ||
3406 | 2020.06.05 07:17 | close | 1703 | 0.06 | 1.13744 | 0.00000 | 0.00000 | 4.86 | 135806.09 |
3407 | 2020.06.05 07:17 | buy | 1704 | 0.06 | 1.13761 | 0.00000 | 0.00000 | ||
3408 | 2020.06.05 08:48 | buy | 1705 | 0.14 | 1.13602 | 0.00000 | 0.00000 | ||
3409 | 2020.06.05 09:27 | buy | 1706 | 0.24 | 1.13443 | 0.00000 | 0.00000 | ||
3410 | 2020.06.05 09:39 | buy | 1707 | 0.31 | 1.13284 | 0.00000 | 0.00000 | ||
3411 | 2020.06.05 12:54 | buy | 1708 | 0.40 | 1.13125 | 0.00000 | 0.00000 | ||
3412 | 2020.06.05 13:30 | buy | 1709 | 0.52 | 1.12966 | 0.00000 | 0.00000 | ||
3413 | 2020.06.05 21:38 | buy | 1710 | 0.68 | 1.12808 | 0.00000 | 0.00000 | ||
3414 | 2020.06.09 08:57 | buy | 1711 | 0.88 | 1.12649 | 0.00000 | 0.00000 | ||
3415 | 2020.06.09 09:34 | buy | 1712 | 1.14 | 1.12490 | 0.00000 | 0.00000 | ||
3416 | 2020.06.09 13:29 | close | 1712 | 1.14 | 1.12938 | 0.00000 | 0.00000 | 510.72 | 136316.81 |
3417 | 2020.06.09 13:29 | close | 1711 | 0.88 | 1.12938 | 0.00000 | 0.00000 | 254.32 | 136571.13 |
3418 | 2020.06.09 13:29 | close | 1710 | 0.68 | 1.12938 | 0.00000 | 0.00000 | 76.89 | 136648.03 |
3419 | 2020.06.09 13:29 | close | 1709 | 0.52 | 1.12938 | 0.00000 | 0.00000 | -23.36 | 136624.67 |
3420 | 2020.06.09 13:29 | close | 1708 | 0.40 | 1.12938 | 0.00000 | 0.00000 | -81.57 | 136543.10 |
3421 | 2020.06.09 13:29 | close | 1707 | 0.31 | 1.12938 | 0.00000 | 0.00000 | -112.51 | 136430.60 |
3422 | 2020.06.09 13:29 | close | 1706 | 0.24 | 1.12938 | 0.00000 | 0.00000 | -125.26 | 136305.34 |
3423 | 2020.06.09 13:29 | close | 1705 | 0.14 | 1.12938 | 0.00000 | 0.00000 | -95.33 | 136210.01 |
3424 | 2020.06.09 13:29 | close | 1704 | 0.06 | 1.12938 | 0.00000 | 0.00000 | -50.40 | 136159.61 |
3425 | 2020.06.15 03:00 | sell | 1713 | 0.06 | 1.12322 | 0.00000 | 0.00000 | ||
3426 | 2020.06.15 04:08 | sell | 1714 | 0.14 | 1.12481 | 0.00000 | 0.00000 | ||
3427 | 2020.06.15 05:30 | sell | 1715 | 0.24 | 1.12640 | 0.00000 | 0.00000 | ||
3428 | 2020.06.15 07:10 | close | 1715 | 0.24 | 1.12465 | 0.00000 | 0.00000 | 42.00 | 136201.61 |
3429 | 2020.06.15 07:10 | close | 1714 | 0.14 | 1.12465 | 0.00000 | 0.00000 | 2.24 | 136203.85 |
3430 | 2020.06.15 07:10 | close | 1713 | 0.06 | 1.12465 | 0.00000 | 0.00000 | -8.58 | 136195.27 |
3431 | 2020.06.15 07:10 | sell | 1716 | 0.06 | 1.12448 | 0.00000 | 0.00000 | ||
3432 | 2020.06.15 07:16 | close | 1716 | 0.06 | 1.12367 | 0.00000 | 0.00000 | 4.86 | 136200.13 |
3433 | 2020.06.15 07:16 | sell | 1717 | 0.06 | 1.12350 | 0.00000 | 0.00000 | ||
3434 | 2020.06.15 08:52 | sell | 1718 | 0.14 | 1.12508 | 0.00000 | 0.00000 | ||
3435 | 2020.06.15 09:38 | sell | 1719 | 0.24 | 1.12667 | 0.00000 | 0.00000 | ||
3436 | 2020.06.15 13:28 | close | 1719 | 0.24 | 1.12492 | 0.00000 | 0.00000 | 42.00 | 136242.13 |
3437 | 2020.06.15 13:28 | close | 1718 | 0.14 | 1.12492 | 0.00000 | 0.00000 | 2.24 | 136244.37 |
3438 | 2020.06.15 13:28 | close | 1717 | 0.06 | 1.12492 | 0.00000 | 0.00000 | -8.52 | 136235.85 |
3439 | 2020.06.15 13:28 | sell | 1720 | 0.06 | 1.12475 | 0.00000 | 0.00000 | ||
3440 | 2020.06.15 16:16 | sell | 1721 | 0.14 | 1.12633 | 0.00000 | 0.00000 | ||
3441 | 2020.06.15 16:58 | sell | 1722 | 0.24 | 1.12792 | 0.00000 | 0.00000 | ||
3442 | 2020.06.15 20:11 | sell | 1723 | 0.31 | 1.12951 | 0.00000 | 0.00000 | ||
3443 | 2020.06.15 20:51 | sell | 1724 | 0.40 | 1.13110 | 0.00000 | 0.00000 | ||
3444 | 2020.06.15 21:34 | sell | 1725 | 0.52 | 1.13269 | 0.00000 | 0.00000 | ||
3445 | 2020.06.16 03:16 | sell | 1726 | 0.68 | 1.13428 | 0.00000 | 0.00000 | ||
3446 | 2020.06.16 13:30 | close | 1726 | 0.68 | 1.13062 | 0.00000 | 0.00000 | 248.88 | 136484.73 |
3447 | 2020.06.16 13:30 | close | 1725 | 0.52 | 1.13062 | 0.00000 | 0.00000 | 109.74 | 136594.47 |
3448 | 2020.06.16 13:30 | close | 1724 | 0.40 | 1.13062 | 0.00000 | 0.00000 | 20.81 | 136615.28 |
3449 | 2020.06.16 13:30 | close | 1723 | 0.31 | 1.13062 | 0.00000 | 0.00000 | -33.16 | 136582.12 |
3450 | 2020.06.16 13:30 | close | 1722 | 0.24 | 1.13062 | 0.00000 | 0.00000 | -63.83 | 136518.29 |
3451 | 2020.06.16 13:30 | close | 1721 | 0.14 | 1.13062 | 0.00000 | 0.00000 | -59.50 | 136458.79 |
3452 | 2020.06.16 13:30 | close | 1720 | 0.06 | 1.13062 | 0.00000 | 0.00000 | -34.98 | 136423.81 |
3453 | 2020.06.17 03:00 | sell | 1727 | 0.06 | 1.12627 | 0.00000 | 0.00000 | ||
3454 | 2020.06.17 07:08 | sell | 1728 | 0.14 | 1.12786 | 0.00000 | 0.00000 | ||
3455 | 2020.06.17 09:26 | close | 1728 | 0.14 | 1.12657 | 0.00000 | 0.00000 | 18.06 | 136441.87 |
3456 | 2020.06.17 09:26 | close | 1727 | 0.06 | 1.12657 | 0.00000 | 0.00000 | -1.80 | 136440.07 |
3457 | 2020.06.17 09:26 | sell | 1729 | 0.06 | 1.12640 | 0.00000 | 0.00000 | ||
3458 | 2020.06.17 09:36 | close | 1729 | 0.06 | 1.12559 | 0.00000 | 0.00000 | 4.86 | 136444.93 |
3459 | 2020.06.17 09:36 | sell | 1730 | 0.06 | 1.12542 | 0.00000 | 0.00000 | ||
3460 | 2020.06.17 12:47 | close | 1730 | 0.06 | 1.12461 | 0.00000 | 0.00000 | 4.86 | 136449.79 |
3461 | 2020.06.17 12:47 | sell | 1731 | 0.06 | 1.12444 | 0.00000 | 0.00000 | ||
3462 | 2020.06.17 13:25 | close | 1731 | 0.06 | 1.12364 | 0.00000 | 0.00000 | 4.80 | 136454.59 |
3463 | 2020.06.17 13:25 | sell | 1732 | 0.06 | 1.12347 | 0.00000 | 0.00000 | ||
3464 | 2020.06.17 13:37 | close | 1732 | 0.06 | 1.12266 | 0.00000 | 0.00000 | 4.86 | 136459.45 |
3465 | 2020.06.17 13:37 | sell | 1733 | 0.06 | 1.12249 | 0.00000 | 0.00000 | ||
3466 | 2020.06.17 15:09 | sell | 1734 | 0.14 | 1.12408 | 0.00000 | 0.00000 | ||
3467 | 2020.06.17 16:54 | close | 1734 | 0.14 | 1.12279 | 0.00000 | 0.00000 | 18.06 | 136477.51 |
3468 | 2020.06.17 16:54 | close | 1733 | 0.06 | 1.12279 | 0.00000 | 0.00000 | -1.80 | 136475.71 |
3469 | 2020.06.17 16:54 | sell | 1735 | 0.06 | 1.12262 | 0.00000 | 0.00000 | ||
3470 | 2020.06.17 17:29 | close | 1735 | 0.06 | 1.12181 | 0.00000 | 0.00000 | 4.86 | 136480.57 |
3471 | 2020.06.17 17:29 | sell | 1736 | 0.06 | 1.12164 | 0.00000 | 0.00000 | ||
3472 | 2020.06.17 20:08 | sell | 1737 | 0.14 | 1.12322 | 0.00000 | 0.00000 | ||
3473 | 2020.06.17 23:17 | sell | 1738 | 0.24 | 1.12481 | 0.00000 | 0.00000 | ||
3474 | 2020.06.18 03:17 | close | 1738 | 0.24 | 1.12318 | 0.00000 | 0.00000 | 42.02 | 136522.59 |
3475 | 2020.06.18 03:17 | close | 1737 | 0.14 | 1.12318 | 0.00000 | 0.00000 | 2.25 | 136524.85 |
3476 | 2020.06.18 03:17 | close | 1736 | 0.06 | 1.12318 | 0.00000 | 0.00000 | -8.51 | 136516.33 |
3477 | 2020.06.18 03:17 | sell | 1739 | 0.06 | 1.12301 | 0.00000 | 0.00000 | ||
3478 | 2020.06.18 04:52 | sell | 1740 | 0.14 | 1.12460 | 0.00000 | 0.00000 | ||
3479 | 2020.06.18 09:37 | close | 1740 | 0.14 | 1.12331 | 0.00000 | 0.00000 | 18.06 | 136534.39 |
3480 | 2020.06.18 09:37 | close | 1739 | 0.06 | 1.12331 | 0.00000 | 0.00000 | -1.80 | 136532.59 |
3481 | 2020.06.18 09:37 | sell | 1741 | 0.06 | 1.12314 | 0.00000 | 0.00000 | ||
3482 | 2020.06.18 10:40 | sell | 1742 | 0.14 | 1.12491 | 0.00000 | 0.00000 | ||
3483 | 2020.06.18 12:56 | close | 1742 | 0.14 | 1.12357 | 0.00000 | 0.00000 | 18.76 | 136551.35 |
3484 | 2020.06.18 12:56 | close | 1741 | 0.06 | 1.12357 | 0.00000 | 0.00000 | -2.58 | 136548.77 |
3485 | 2020.06.18 12:56 | sell | 1743 | 0.06 | 1.12340 | 0.00000 | 0.00000 | ||
3486 | 2020.06.18 13:30 | close | 1743 | 0.06 | 1.12259 | 0.00000 | 0.00000 | 4.86 | 136553.63 |
3487 | 2020.06.18 13:30 | sell | 1744 | 0.06 | 1.12242 | 0.00000 | 0.00000 | ||
3488 | 2020.06.18 13:39 | close | 1744 | 0.06 | 1.12161 | 0.00000 | 0.00000 | 4.86 | 136558.49 |
3489 | 2020.06.18 13:39 | sell | 1745 | 0.06 | 1.12144 | 0.00000 | 0.00000 | ||
3490 | 2020.06.18 14:38 | sell | 1746 | 0.14 | 1.12303 | 0.00000 | 0.00000 | ||
3491 | 2020.06.18 16:47 | close | 1746 | 0.14 | 1.12174 | 0.00000 | 0.00000 | 18.06 | 136576.55 |
3492 | 2020.06.18 16:47 | close | 1745 | 0.06 | 1.12174 | 0.00000 | 0.00000 | -1.80 | 136574.75 |
3493 | 2020.06.18 16:47 | sell | 1747 | 0.06 | 1.12157 | 0.00000 | 0.00000 | ||
3494 | 2020.06.18 17:25 | close | 1747 | 0.06 | 1.12076 | 0.00000 | 0.00000 | 4.86 | 136579.61 |
3495 | 2020.06.18 17:25 | sell | 1748 | 0.06 | 1.12059 | 0.00000 | 0.00000 | ||
3496 | 2020.06.18 17:35 | close | 1748 | 0.06 | 1.11978 | 0.00000 | 0.00000 | 4.86 | 136584.47 |
3497 | 2020.06.18 17:35 | sell | 1749 | 0.06 | 1.11961 | 0.00000 | 0.00000 | ||
3498 | 2020.06.18 19:55 | close | 1749 | 0.06 | 1.11880 | 0.00000 | 0.00000 | 4.86 | 136589.33 |
3499 | 2020.06.18 19:55 | sell | 1750 | 0.06 | 1.11863 | 0.00000 | 0.00000 | ||
3500 | 2020.06.18 20:53 | sell | 1751 | 0.14 | 1.12022 | 0.00000 | 0.00000 | ||
3501 | 2020.06.19 09:29 | sell | 1752 | 0.24 | 1.12181 | 0.00000 | 0.00000 | ||
3502 | 2020.06.19 11:51 | close | 1752 | 0.24 | 1.12008 | 0.00000 | 0.00000 | 41.52 | 136630.85 |
3503 | 2020.06.19 11:51 | close | 1751 | 0.14 | 1.12008 | 0.00000 | 0.00000 | 2.52 | 136633.38 |
3504 | 2020.06.19 11:51 | close | 1750 | 0.06 | 1.12008 | 0.00000 | 0.00000 | -8.46 | 136624.92 |
3505 | 2020.06.19 11:51 | sell | 1753 | 0.06 | 1.11991 | 0.00000 | 0.00000 | ||
3506 | 2020.06.19 12:15 | sell | 1754 | 0.14 | 1.12149 | 0.00000 | 0.00000 | ||
3507 | 2020.06.19 12:53 | sell | 1755 | 0.24 | 1.12308 | 0.00000 | 0.00000 | ||
3508 | 2020.06.19 13:33 | sell | 1756 | 0.31 | 1.12467 | 0.00000 | 0.00000 | ||
3509 | 2020.06.19 16:14 | close | 1756 | 0.31 | 1.12238 | 0.00000 | 0.00000 | 70.99 | 136695.91 |
3510 | 2020.06.19 16:14 | close | 1755 | 0.24 | 1.12238 | 0.00000 | 0.00000 | 16.80 | 136712.71 |
3511 | 2020.06.19 16:14 | close | 1754 | 0.14 | 1.12238 | 0.00000 | 0.00000 | -12.46 | 136700.25 |
3512 | 2020.06.19 16:14 | close | 1753 | 0.06 | 1.12238 | 0.00000 | 0.00000 | -14.82 | 136685.43 |
3513 | 2020.06.19 16:14 | sell | 1757 | 0.06 | 1.12221 | 0.00000 | 0.00000 | ||
3514 | 2020.06.19 16:47 | close | 1757 | 0.06 | 1.12140 | 0.00000 | 0.00000 | 4.86 | 136690.29 |
3515 | 2020.06.19 16:47 | sell | 1758 | 0.06 | 1.12123 | 0.00000 | 0.00000 | ||
3516 | 2020.06.19 16:54 | close | 1758 | 0.06 | 1.12042 | 0.00000 | 0.00000 | 4.86 | 136695.15 |
3517 | 2020.06.19 16:54 | sell | 1759 | 0.06 | 1.12025 | 0.00000 | 0.00000 | ||
3518 | 2020.06.19 17:25 | close | 1759 | 0.06 | 1.11944 | 0.00000 | 0.00000 | 4.86 | 136700.01 |
3519 | 2020.06.19 17:25 | sell | 1760 | 0.06 | 1.11927 | 0.00000 | 0.00000 | ||
3520 | 2020.06.19 17:31 | close | 1760 | 0.06 | 1.11846 | 0.00000 | 0.00000 | 4.86 | 136704.87 |
3521 | 2020.06.19 17:31 | sell | 1761 | 0.06 | 1.11829 | 0.00000 | 0.00000 | ||
3522 | 2020.06.19 17:36 | close | 1761 | 0.06 | 1.11748 | 0.00000 | 0.00000 | 4.86 | 136709.73 |
3523 | 2020.06.19 17:36 | sell | 1762 | 0.06 | 1.11731 | 0.00000 | 0.00000 | ||
3524 | 2020.06.19 18:34 | sell | 1763 | 0.14 | 1.11890 | 0.00000 | 0.00000 | ||
3525 | 2020.06.19 21:34 | close | 1763 | 0.14 | 1.11761 | 0.00000 | 0.00000 | 18.06 | 136727.79 |
3526 | 2020.06.19 21:34 | close | 1762 | 0.06 | 1.11761 | 0.00000 | 0.00000 | -1.80 | 136725.99 |
3527 | 2020.06.19 21:34 | sell | 1764 | 0.06 | 1.11744 | 0.00000 | 0.00000 | ||
3528 | 2020.06.22 04:18 | sell | 1765 | 0.14 | 1.11903 | 0.00000 | 0.00000 | ||
3529 | 2020.06.22 08:46 | sell | 1766 | 0.24 | 1.12061 | 0.00000 | 0.00000 | ||
3530 | 2020.06.22 09:35 | sell | 1767 | 0.31 | 1.12220 | 0.00000 | 0.00000 | ||
3531 | 2020.06.22 15:20 | sell | 1768 | 0.40 | 1.12379 | 0.00000 | 0.00000 | ||
3532 | 2020.06.22 16:16 | sell | 1769 | 0.52 | 1.12538 | 0.00000 | 0.00000 | ||
3533 | 2020.06.23 03:16 | sell | 1770 | 0.68 | 1.12697 | 0.00000 | 0.00000 | ||
3534 | 2020.06.23 08:52 | sell | 1771 | 0.88 | 1.12856 | 0.00000 | 0.00000 | ||
3535 | 2020.06.23 09:35 | sell | 1772 | 1.14 | 1.13015 | 0.00000 | 0.00000 | ||
3536 | 2020.06.23 12:57 | sell | 1773 | 1.48 | 1.13174 | 0.00000 | 0.00000 | ||
3537 | 2020.06.23 13:39 | sell | 1774 | 1.92 | 1.13332 | 0.00000 | 0.00000 | ||
3538 | 2020.06.24 13:25 | close | 1774 | 1.92 | 1.12846 | 0.00000 | 0.00000 | 940.86 | 137666.85 |
3539 | 2020.06.24 13:25 | close | 1773 | 1.48 | 1.12846 | 0.00000 | 0.00000 | 491.40 | 138158.25 |
3540 | 2020.06.24 13:25 | close | 1772 | 1.14 | 1.12846 | 0.00000 | 0.00000 | 197.25 | 138355.50 |
3541 | 2020.06.24 13:25 | close | 1771 | 0.88 | 1.12846 | 0.00000 | 0.00000 | 12.35 | 138367.85 |
3542 | 2020.06.24 13:25 | close | 1770 | 0.68 | 1.12846 | 0.00000 | 0.00000 | -98.58 | 138269.27 |
3543 | 2020.06.24 13:25 | close | 1769 | 0.52 | 1.12846 | 0.00000 | 0.00000 | -155.97 | 138113.30 |
3544 | 2020.06.24 13:25 | close | 1768 | 0.40 | 1.12846 | 0.00000 | 0.00000 | -183.58 | 137929.73 |
3545 | 2020.06.24 13:25 | close | 1767 | 0.31 | 1.12846 | 0.00000 | 0.00000 | -191.56 | 137738.16 |
3546 | 2020.06.24 13:25 | close | 1766 | 0.24 | 1.12846 | 0.00000 | 0.00000 | -186.47 | 137551.70 |
3547 | 2020.06.24 13:25 | close | 1765 | 0.14 | 1.12846 | 0.00000 | 0.00000 | -130.89 | 137420.81 |
3548 | 2020.06.24 13:25 | close | 1764 | 0.06 | 1.12846 | 0.00000 | 0.00000 | -65.39 | 137355.41 |
3549 | 2020.06.24 13:25 | buy | 1775 | 0.06 | 1.12847 | 0.00000 | 0.00000 | ||
3550 | 2020.06.24 15:08 | buy | 1776 | 0.14 | 1.12688 | 0.00000 | 0.00000 | ||
3551 | 2020.06.24 17:38 | close | 1776 | 0.14 | 1.12816 | 0.00000 | 0.00000 | 17.92 | 137373.33 |
3552 | 2020.06.24 17:38 | close | 1775 | 0.06 | 1.12816 | 0.00000 | 0.00000 | -1.86 | 137371.47 |
3553 | 2020.06.24 17:38 | buy | 1777 | 0.06 | 1.12833 | 0.00000 | 0.00000 | ||
3554 | 2020.06.24 20:50 | buy | 1778 | 0.14 | 1.12674 | 0.00000 | 0.00000 | ||
3555 | 2020.06.24 21:37 | buy | 1779 | 0.24 | 1.12515 | 0.00000 | 0.00000 | ||
3556 | 2020.06.25 09:24 | buy | 1780 | 0.31 | 1.12356 | 0.00000 | 0.00000 | ||
3557 | 2020.06.25 12:45 | buy | 1781 | 0.40 | 1.12198 | 0.00000 | 0.00000 | ||
3558 | 2020.06.25 13:28 | buy | 1782 | 0.52 | 1.12039 | 0.00000 | 0.00000 | ||
3559 | 2020.06.26 10:31 | close | 1782 | 0.52 | 1.12382 | 0.00000 | 0.00000 | 173.96 | 137545.43 |
3560 | 2020.06.26 10:31 | close | 1781 | 0.40 | 1.12382 | 0.00000 | 0.00000 | 70.22 | 137615.65 |
3561 | 2020.06.26 10:31 | close | 1780 | 0.31 | 1.12382 | 0.00000 | 0.00000 | 5.44 | 137621.09 |
3562 | 2020.06.26 10:31 | close | 1779 | 0.24 | 1.12382 | 0.00000 | 0.00000 | -40.04 | 137581.05 |
3563 | 2020.06.26 10:31 | close | 1778 | 0.14 | 1.12382 | 0.00000 | 0.00000 | -45.62 | 137535.43 |
3564 | 2020.06.26 10:31 | close | 1777 | 0.06 | 1.12382 | 0.00000 | 0.00000 | -29.09 | 137506.34 |
3565 | 2020.06.29 03:00 | sell | 1783 | 0.06 | 1.12142 | 0.00000 | 0.00000 | ||
3566 | 2020.06.29 03:19 | sell | 1784 | 0.14 | 1.12301 | 0.00000 | 0.00000 | ||
3567 | 2020.06.29 05:37 | sell | 1785 | 0.24 | 1.12460 | 0.00000 | 0.00000 | ||
3568 | 2020.06.29 09:29 | sell | 1786 | 0.31 | 1.12619 | 0.00000 | 0.00000 | ||
3569 | 2020.06.29 13:26 | sell | 1787 | 0.40 | 1.12778 | 0.00000 | 0.00000 | ||
3570 | 2020.06.29 16:59 | close | 1787 | 0.40 | 1.12497 | 0.00000 | 0.00000 | 112.40 | 137618.74 |
3571 | 2020.06.29 16:59 | close | 1786 | 0.31 | 1.12497 | 0.00000 | 0.00000 | 37.82 | 137656.56 |
3572 | 2020.06.29 16:59 | close | 1785 | 0.24 | 1.12497 | 0.00000 | 0.00000 | -8.88 | 137647.68 |
3573 | 2020.06.29 16:59 | close | 1784 | 0.14 | 1.12497 | 0.00000 | 0.00000 | -27.44 | 137620.24 |
3574 | 2020.06.29 16:59 | close | 1783 | 0.06 | 1.12497 | 0.00000 | 0.00000 | -21.30 | 137598.94 |
3575 | 2020.06.29 17:24 | sell | 1788 | 0.06 | 1.12460 | 0.00000 | 0.00000 | ||
3576 | 2020.06.29 17:31 | close | 1788 | 0.06 | 1.12379 | 0.00000 | 0.00000 | 4.86 | 137603.80 |
3577 | 2020.06.29 17:31 | sell | 1789 | 0.06 | 1.12362 | 0.00000 | 0.00000 | ||
3578 | 2020.06.29 17:38 | close | 1789 | 0.06 | 1.12281 | 0.00000 | 0.00000 | 4.86 | 137608.66 |
3579 | 2020.06.29 17:38 | sell | 1790 | 0.06 | 1.12264 | 0.00000 | 0.00000 | ||
3580 | 2020.06.29 18:34 | sell | 1791 | 0.14 | 1.12423 | 0.00000 | 0.00000 | ||
3581 | 2020.06.29 18:40 | close | 1791 | 0.14 | 1.12290 | 0.00000 | 0.00000 | 18.62 | 137627.28 |
3582 | 2020.06.29 18:40 | close | 1790 | 0.06 | 1.12290 | 0.00000 | 0.00000 | -1.56 | 137625.72 |
3583 | 2020.06.29 19:00 | sell | 1792 | 0.06 | 1.12271 | 0.00000 | 0.00000 | ||
3584 | 2020.06.29 23:03 | sell | 1793 | 0.14 | 1.12430 | 0.00000 | 0.00000 | ||
3585 | 2020.06.30 08:17 | close | 1793 | 0.14 | 1.12305 | 0.00000 | 0.00000 | 18.06 | 137643.78 |
3586 | 2020.06.30 08:17 | close | 1792 | 0.06 | 1.12305 | 0.00000 | 0.00000 | -1.80 | 137641.98 |
3587 | 2020.07.02 03:00 | buy | 1794 | 0.06 | 1.12520 | 0.00000 | 0.00000 | ||
3588 | 2020.07.02 04:54 | close | 1794 | 0.06 | 1.12601 | 0.00000 | 0.00000 | 4.86 | 137646.84 |
3589 | 2020.07.02 04:54 | buy | 1795 | 0.06 | 1.12618 | 0.00000 | 0.00000 | ||
3590 | 2020.07.02 08:08 | close | 1795 | 0.06 | 1.12698 | 0.00000 | 0.00000 | 4.80 | 137651.64 |
3591 | 2020.07.02 08:08 | buy | 1796 | 0.06 | 1.12715 | 0.00000 | 0.00000 | ||
3592 | 2020.07.02 08:19 | close | 1796 | 0.06 | 1.12796 | 0.00000 | 0.00000 | 4.86 | 137656.50 |
3593 | 2020.07.02 08:19 | buy | 1797 | 0.06 | 1.12813 | 0.00000 | 0.00000 | ||
3594 | 2020.07.02 08:57 | close | 1797 | 0.06 | 1.12894 | 0.00000 | 0.00000 | 4.86 | 137661.36 |
3595 | 2020.07.02 08:57 | buy | 1798 | 0.06 | 1.12911 | 0.00000 | 0.00000 | ||
3596 | 2020.07.02 09:35 | close | 1798 | 0.06 | 1.12992 | 0.00000 | 0.00000 | 4.86 | 137666.22 |
3597 | 2020.07.02 09:35 | buy | 1799 | 0.06 | 1.13009 | 0.00000 | 0.00000 | ||
3598 | 2020.07.02 13:25 | buy | 1800 | 0.14 | 1.12850 | 0.00000 | 0.00000 | ||
3599 | 2020.07.02 14:27 | buy | 1801 | 0.24 | 1.12691 | 0.00000 | 0.00000 | ||
3600 | 2020.07.02 16:53 | buy | 1802 | 0.31 | 1.12532 | 0.00000 | 0.00000 | ||
3601 | 2020.07.02 17:30 | buy | 1803 | 0.40 | 1.12374 | 0.00000 | 0.00000 | ||
3602 | 2020.07.03 13:38 | buy | 1804 | 0.52 | 1.12215 | 0.00000 | 0.00000 | ||
3603 | 2020.07.06 03:17 | close | 1804 | 0.52 | 1.12610 | 0.00000 | 0.00000 | 201.00 | 137867.22 |
3604 | 2020.07.06 03:17 | close | 1803 | 0.40 | 1.12610 | 0.00000 | 0.00000 | 87.63 | 137954.86 |
3605 | 2020.07.06 03:17 | close | 1802 | 0.31 | 1.12610 | 0.00000 | 0.00000 | 18.93 | 137973.79 |
3606 | 2020.07.06 03:17 | close | 1801 | 0.24 | 1.12610 | 0.00000 | 0.00000 | -23.50 | 137950.29 |
3607 | 2020.07.06 03:17 | close | 1800 | 0.14 | 1.12610 | 0.00000 | 0.00000 | -35.97 | 137914.32 |
3608 | 2020.07.06 03:17 | close | 1799 | 0.06 | 1.12610 | 0.00000 | 0.00000 | -24.96 | 137889.37 |
3609 | 2020.07.06 03:17 | buy | 1805 | 0.06 | 1.12629 | 0.00000 | 0.00000 | ||
3610 | 2020.07.06 04:13 | close | 1805 | 0.06 | 1.12710 | 0.00000 | 0.00000 | 4.86 | 137894.23 |
3611 | 2020.07.06 04:13 | buy | 1806 | 0.06 | 1.12727 | 0.00000 | 0.00000 | ||
3612 | 2020.07.06 04:54 | close | 1806 | 0.06 | 1.12808 | 0.00000 | 0.00000 | 4.86 | 137899.09 |
3613 | 2020.07.06 04:54 | buy | 1807 | 0.06 | 1.12825 | 0.00000 | 0.00000 | ||
3614 | 2020.07.06 05:36 | close | 1807 | 0.06 | 1.12905 | 0.00000 | 0.00000 | 4.80 | 137903.89 |
3615 | 2020.07.06 05:36 | buy | 1808 | 0.06 | 1.12922 | 0.00000 | 0.00000 | ||
3616 | 2020.07.06 07:19 | close | 1808 | 0.06 | 1.13002 | 0.00000 | 0.00000 | 4.80 | 137908.69 |
3617 | 2020.07.06 07:19 | buy | 1809 | 0.06 | 1.13019 | 0.00000 | 0.00000 | ||
3618 | 2020.07.06 09:33 | buy | 1810 | 0.14 | 1.12860 | 0.00000 | 0.00000 | ||
3619 | 2020.07.06 12:15 | close | 1810 | 0.14 | 1.12989 | 0.00000 | 0.00000 | 18.06 | 137926.75 |
3620 | 2020.07.06 12:15 | close | 1809 | 0.06 | 1.12989 | 0.00000 | 0.00000 | -1.80 | 137924.95 |
3621 | 2020.07.06 12:15 | buy | 1811 | 0.06 | 1.13006 | 0.00000 | 0.00000 | ||
3622 | 2020.07.06 12:50 | close | 1811 | 0.06 | 1.13087 | 0.00000 | 0.00000 | 4.86 | 137929.81 |
3623 | 2020.07.06 12:50 | buy | 1812 | 0.06 | 1.13104 | 0.00000 | 0.00000 | ||
3624 | 2020.07.06 13:26 | close | 1812 | 0.06 | 1.13185 | 0.00000 | 0.00000 | 4.86 | 137934.67 |
3625 | 2020.07.06 13:26 | buy | 1813 | 0.06 | 1.13202 | 0.00000 | 0.00000 | ||
3626 | 2020.07.06 13:38 | close | 1813 | 0.06 | 1.13283 | 0.00000 | 0.00000 | 4.86 | 137939.53 |
3627 | 2020.07.06 13:38 | buy | 1814 | 0.06 | 1.13300 | 0.00000 | 0.00000 | ||
3628 | 2020.07.06 15:14 | close | 1814 | 0.06 | 1.13381 | 0.00000 | 0.00000 | 4.86 | 137944.39 |
3629 | 2020.07.06 15:14 | buy | 1815 | 0.06 | 1.13398 | 0.00000 | 0.00000 | ||
3630 | 2020.07.06 16:54 | buy | 1816 | 0.14 | 1.13239 | 0.00000 | 0.00000 | ||
3631 | 2020.07.06 17:35 | buy | 1817 | 0.24 | 1.13080 | 0.00000 | 0.00000 | ||
3632 | 2020.07.06 23:59 | close | 1817 | 0.24 | 1.13254 | 0.00000 | 0.00000 | 41.76 | 137986.15 |
3633 | 2020.07.06 23:59 | close | 1816 | 0.14 | 1.13254 | 0.00000 | 0.00000 | 2.10 | 137988.25 |
3634 | 2020.07.06 23:59 | close | 1815 | 0.06 | 1.13254 | 0.00000 | 0.00000 | -8.64 | 137979.61 |
3635 | 2020.07.06 23:59 | buy | 1818 | 0.06 | 1.13271 | 0.00000 | 0.00000 | ||
3636 | 2020.07.06 23:59 | buy | 1819 | 0.14 | 1.13103 | 0.00000 | 0.00000 | ||
3637 | 2020.07.07 03:17 | close | 1819 | 0.14 | 1.13243 | 0.00000 | 0.00000 | 18.42 | 137998.02 |
3638 | 2020.07.07 03:17 | close | 1818 | 0.06 | 1.13243 | 0.00000 | 0.00000 | -2.19 | 137995.83 |
3639 | 2020.07.07 03:17 | buy | 1820 | 0.06 | 1.13260 | 0.00000 | 0.00000 | ||
3640 | 2020.07.07 05:35 | buy | 1821 | 0.14 | 1.13101 | 0.00000 | 0.00000 | ||
3641 | 2020.07.07 08:49 | buy | 1822 | 0.24 | 1.12942 | 0.00000 | 0.00000 | ||
3642 | 2020.07.07 09:28 | buy | 1823 | 0.31 | 1.12783 | 0.00000 | 0.00000 | ||
3643 | 2020.07.07 11:54 | buy | 1824 | 0.40 | 1.12625 | 0.00000 | 0.00000 | ||
3644 | 2020.07.07 13:26 | close | 1824 | 0.40 | 1.12905 | 0.00000 | 0.00000 | 112.00 | 138107.83 |
3645 | 2020.07.07 13:26 | close | 1823 | 0.31 | 1.12905 | 0.00000 | 0.00000 | 37.82 | 138145.65 |
3646 | 2020.07.07 13:26 | close | 1822 | 0.24 | 1.12905 | 0.00000 | 0.00000 | -8.88 | 138136.77 |
3647 | 2020.07.07 13:26 | close | 1821 | 0.14 | 1.12905 | 0.00000 | 0.00000 | -27.44 | 138109.33 |
3648 | 2020.07.07 13:26 | close | 1820 | 0.06 | 1.12905 | 0.00000 | 0.00000 | -21.30 | 138088.03 |
3649 | 2020.07.07 13:26 | buy | 1825 | 0.06 | 1.12922 | 0.00000 | 0.00000 | ||
3650 | 2020.07.07 13:39 | close | 1825 | 0.06 | 1.13002 | 0.00000 | 0.00000 | 4.80 | 138092.83 |
3651 | 2020.07.07 13:39 | buy | 1826 | 0.06 | 1.13019 | 0.00000 | 0.00000 | ||
3652 | 2020.07.07 17:24 | buy | 1827 | 0.14 | 1.12860 | 0.00000 | 0.00000 | ||
3653 | 2020.07.07 23:59 | buy | 1828 | 0.24 | 1.12701 | 0.00000 | 0.00000 | ||
3654 | 2020.07.08 09:30 | close | 1828 | 0.24 | 1.12884 | 0.00000 | 0.00000 | 41.89 | 138134.72 |
3655 | 2020.07.08 09:30 | close | 1827 | 0.14 | 1.12884 | 0.00000 | 0.00000 | 2.18 | 138136.90 |
3656 | 2020.07.08 09:30 | close | 1826 | 0.06 | 1.12884 | 0.00000 | 0.00000 | -8.61 | 138128.29 |
3657 | 2020.07.09 03:00 | buy | 1829 | 0.06 | 1.13278 | 0.00000 | 0.00000 | ||
3658 | 2020.07.09 04:08 | close | 1829 | 0.06 | 1.13358 | 0.00000 | 0.00000 | 4.80 | 138133.09 |
3659 | 2020.07.09 04:08 | buy | 1830 | 0.06 | 1.13375 | 0.00000 | 0.00000 | ||
3660 | 2020.07.09 04:18 | close | 1830 | 0.06 | 1.13456 | 0.00000 | 0.00000 | 4.86 | 138137.95 |
3661 | 2020.07.09 04:18 | buy | 1831 | 0.06 | 1.13473 | 0.00000 | 0.00000 | ||
3662 | 2020.07.09 04:55 | close | 1831 | 0.06 | 1.13554 | 0.00000 | 0.00000 | 4.86 | 138142.81 |
3663 | 2020.07.09 04:55 | buy | 1832 | 0.06 | 1.13571 | 0.00000 | 0.00000 | ||
3664 | 2020.07.09 05:33 | close | 1832 | 0.06 | 1.13652 | 0.00000 | 0.00000 | 4.86 | 138147.67 |
3665 | 2020.07.09 05:33 | buy | 1833 | 0.06 | 1.13669 | 0.00000 | 0.00000 | ||
3666 | 2020.07.09 08:48 | buy | 1834 | 0.14 | 1.13510 | 0.00000 | 0.00000 | ||
3667 | 2020.07.09 09:31 | buy | 1835 | 0.24 | 1.13351 | 0.00000 | 0.00000 | ||
3668 | 2020.07.09 11:55 | buy | 1836 | 0.31 | 1.13192 | 0.00000 | 0.00000 | ||
3669 | 2020.07.09 13:28 | close | 1836 | 0.31 | 1.13420 | 0.00000 | 0.00000 | 70.68 | 138218.35 |
3670 | 2020.07.09 13:28 | close | 1835 | 0.24 | 1.13420 | 0.00000 | 0.00000 | 16.56 | 138234.91 |
3671 | 2020.07.09 13:28 | close | 1834 | 0.14 | 1.13420 | 0.00000 | 0.00000 | -12.60 | 138222.31 |
3672 | 2020.07.09 13:28 | close | 1833 | 0.06 | 1.13420 | 0.00000 | 0.00000 | -14.94 | 138207.37 |
3673 | 2020.07.09 13:28 | buy | 1837 | 0.06 | 1.13437 | 0.00000 | 0.00000 | ||
3674 | 2020.07.09 16:19 | buy | 1838 | 0.14 | 1.13279 | 0.00000 | 0.00000 | ||
3675 | 2020.07.09 16:58 | buy | 1839 | 0.24 | 1.13120 | 0.00000 | 0.00000 | ||
3676 | 2020.07.09 17:33 | buy | 1840 | 0.31 | 1.12961 | 0.00000 | 0.00000 | ||
3677 | 2020.07.10 03:13 | buy | 1841 | 0.40 | 1.12802 | 0.00000 | 0.00000 | ||
3678 | 2020.07.10 07:13 | buy | 1842 | 0.52 | 1.12643 | 0.00000 | 0.00000 | ||
3679 | 2020.07.10 13:33 | close | 1842 | 0.52 | 1.12975 | 0.00000 | 0.00000 | 172.64 | 138380.01 |
3680 | 2020.07.10 13:33 | close | 1841 | 0.40 | 1.12975 | 0.00000 | 0.00000 | 69.20 | 138449.21 |
3681 | 2020.07.10 13:33 | close | 1840 | 0.31 | 1.12975 | 0.00000 | 0.00000 | 1.72 | 138450.93 |
3682 | 2020.07.10 13:33 | close | 1839 | 0.24 | 1.12975 | 0.00000 | 0.00000 | -36.83 | 138414.10 |
3683 | 2020.07.10 13:33 | close | 1838 | 0.14 | 1.12975 | 0.00000 | 0.00000 | -43.74 | 138370.35 |
3684 | 2020.07.10 13:33 | close | 1837 | 0.06 | 1.12975 | 0.00000 | 0.00000 | -28.23 | 138342.13 |
3685 | 2020.07.14 03:00 | buy | 1843 | 0.06 | 1.13447 | 0.00000 | 0.00000 | ||
3686 | 2020.07.14 07:53 | buy | 1844 | 0.14 | 1.13288 | 0.00000 | 0.00000 | ||
3687 | 2020.07.14 08:47 | close | 1844 | 0.14 | 1.13416 | 0.00000 | 0.00000 | 17.92 | 138360.05 |
3688 | 2020.07.14 08:47 | close | 1843 | 0.06 | 1.13416 | 0.00000 | 0.00000 | -1.86 | 138358.19 |
3689 | 2020.07.14 08:47 | buy | 1845 | 0.06 | 1.13433 | 0.00000 | 0.00000 | ||
3690 | 2020.07.14 09:28 | close | 1845 | 0.06 | 1.13514 | 0.00000 | 0.00000 | 4.86 | 138363.05 |
3691 | 2020.07.14 09:28 | buy | 1846 | 0.06 | 1.13531 | 0.00000 | 0.00000 | ||
3692 | 2020.07.14 12:17 | close | 1846 | 0.06 | 1.13612 | 0.00000 | 0.00000 | 4.86 | 138367.91 |
3693 | 2020.07.14 12:17 | buy | 1847 | 0.06 | 1.13629 | 0.00000 | 0.00000 | ||
3694 | 2020.07.14 12:58 | close | 1847 | 0.06 | 1.13710 | 0.00000 | 0.00000 | 4.86 | 138372.77 |
3695 | 2020.07.14 12:58 | buy | 1848 | 0.06 | 1.13727 | 0.00000 | 0.00000 | ||
3696 | 2020.07.14 13:39 | close | 1848 | 0.06 | 1.13808 | 0.00000 | 0.00000 | 4.86 | 138377.63 |
3697 | 2020.07.14 13:39 | buy | 1849 | 0.06 | 1.13825 | 0.00000 | 0.00000 | ||
3698 | 2020.07.14 15:51 | buy | 1850 | 0.14 | 1.13666 | 0.00000 | 0.00000 | ||
3699 | 2020.07.14 16:17 | close | 1850 | 0.14 | 1.13795 | 0.00000 | 0.00000 | 18.06 | 138395.69 |
3700 | 2020.07.14 16:17 | close | 1849 | 0.06 | 1.13795 | 0.00000 | 0.00000 | -1.80 | 138393.89 |
3701 | 2020.07.14 16:17 | buy | 1851 | 0.06 | 1.13812 | 0.00000 | 0.00000 | ||
3702 | 2020.07.14 16:52 | close | 1851 | 0.06 | 1.13893 | 0.00000 | 0.00000 | 4.86 | 138398.75 |
3703 | 2020.07.14 16:52 | buy | 1852 | 0.06 | 1.13910 | 0.00000 | 0.00000 | ||
3704 | 2020.07.14 17:29 | close | 1852 | 0.06 | 1.13991 | 0.00000 | 0.00000 | 4.86 | 138403.61 |
3705 | 2020.07.14 17:29 | buy | 1853 | 0.06 | 1.14008 | 0.00000 | 0.00000 | ||
3706 | 2020.07.15 03:12 | close | 1853 | 0.06 | 1.14097 | 0.00000 | 0.00000 | 4.83 | 138408.44 |
3707 | 2020.07.15 03:12 | buy | 1854 | 0.06 | 1.14116 | 0.00000 | 0.00000 | ||
3708 | 2020.07.15 03:54 | close | 1854 | 0.06 | 1.14196 | 0.00000 | 0.00000 | 4.80 | 138413.24 |
3709 | 2020.07.15 03:54 | buy | 1855 | 0.06 | 1.14213 | 0.00000 | 0.00000 | ||
3710 | 2020.07.15 05:24 | buy | 1856 | 0.14 | 1.14054 | 0.00000 | 0.00000 | ||
3711 | 2020.07.15 08:47 | close | 1856 | 0.14 | 1.14182 | 0.00000 | 0.00000 | 17.92 | 138431.16 |
3712 | 2020.07.15 08:47 | close | 1855 | 0.06 | 1.14182 | 0.00000 | 0.00000 | -1.86 | 138429.30 |
3713 | 2020.07.15 08:47 | buy | 1857 | 0.06 | 1.14199 | 0.00000 | 0.00000 | ||
3714 | 2020.07.15 08:57 | close | 1857 | 0.06 | 1.14280 | 0.00000 | 0.00000 | 4.86 | 138434.16 |
3715 | 2020.07.15 08:57 | buy | 1858 | 0.06 | 1.14297 | 0.00000 | 0.00000 | ||
3716 | 2020.07.15 09:33 | close | 1858 | 0.06 | 1.14378 | 0.00000 | 0.00000 | 4.86 | 138439.02 |
3717 | 2020.07.15 09:33 | buy | 1859 | 0.06 | 1.14395 | 0.00000 | 0.00000 | ||
3718 | 2020.07.15 15:51 | close | 1859 | 0.06 | 1.14476 | 0.00000 | 0.00000 | 4.86 | 138443.88 |
3719 | 2020.07.15 15:51 | buy | 1860 | 0.06 | 1.14493 | 0.00000 | 0.00000 | ||
3720 | 2020.07.15 16:46 | buy | 1861 | 0.14 | 1.14334 | 0.00000 | 0.00000 | ||
3721 | 2020.07.15 17:27 | buy | 1862 | 0.24 | 1.14175 | 0.00000 | 0.00000 | ||
3722 | 2020.07.16 08:53 | buy | 1863 | 0.31 | 1.14016 | 0.00000 | 0.00000 | ||
3723 | 2020.07.16 11:16 | buy | 1864 | 0.40 | 1.13857 | 0.00000 | 0.00000 | ||
3724 | 2020.07.16 13:28 | close | 1864 | 0.40 | 1.14148 | 0.00000 | 0.00000 | 116.40 | 138560.28 |
3725 | 2020.07.16 13:28 | close | 1863 | 0.31 | 1.14148 | 0.00000 | 0.00000 | 40.92 | 138601.20 |
3726 | 2020.07.16 13:28 | close | 1862 | 0.24 | 1.14148 | 0.00000 | 0.00000 | -12.57 | 138588.63 |
3727 | 2020.07.16 13:28 | close | 1861 | 0.14 | 1.14148 | 0.00000 | 0.00000 | -29.59 | 138559.04 |
3728 | 2020.07.16 13:28 | close | 1860 | 0.06 | 1.14148 | 0.00000 | 0.00000 | -22.22 | 138536.81 |
3729 | 2020.07.16 13:28 | buy | 1865 | 0.06 | 1.14165 | 0.00000 | 0.00000 | ||
3730 | 2020.07.16 15:10 | close | 1865 | 0.06 | 1.14246 | 0.00000 | 0.00000 | 4.86 | 138541.67 |
3731 | 2020.07.16 15:10 | buy | 1866 | 0.06 | 1.14263 | 0.00000 | 0.00000 | ||
3732 | 2020.07.16 15:17 | close | 1866 | 0.06 | 1.14344 | 0.00000 | 0.00000 | 4.86 | 138546.53 |
3733 | 2020.07.16 15:17 | buy | 1867 | 0.06 | 1.14361 | 0.00000 | 0.00000 | ||
3734 | 2020.07.16 16:54 | buy | 1868 | 0.14 | 1.14202 | 0.00000 | 0.00000 | ||
3735 | 2020.07.16 17:36 | buy | 1869 | 0.24 | 1.14043 | 0.00000 | 0.00000 | ||
3736 | 2020.07.16 20:57 | buy | 1870 | 0.31 | 1.13884 | 0.00000 | 0.00000 | ||
3737 | 2020.07.16 21:39 | buy | 1871 | 0.40 | 1.13725 | 0.00000 | 0.00000 | ||
3738 | 2020.07.17 08:52 | close | 1871 | 0.40 | 1.14015 | 0.00000 | 0.00000 | 112.62 | 138659.15 |
3739 | 2020.07.17 08:52 | close | 1870 | 0.31 | 1.14015 | 0.00000 | 0.00000 | 37.99 | 138697.14 |
3740 | 2020.07.17 08:52 | close | 1869 | 0.24 | 1.14015 | 0.00000 | 0.00000 | -8.75 | 138688.39 |
3741 | 2020.07.17 08:52 | close | 1868 | 0.14 | 1.14015 | 0.00000 | 0.00000 | -27.36 | 138661.02 |
3742 | 2020.07.17 08:52 | close | 1867 | 0.06 | 1.14015 | 0.00000 | 0.00000 | -21.27 | 138639.75 |
3743 | 2020.07.21 03:00 | buy | 1872 | 0.06 | 1.14450 | 0.00000 | 0.00000 | ||
3744 | 2020.07.21 03:08 | close | 1872 | 0.06 | 1.14531 | 0.00000 | 0.00000 | 4.86 | 138644.61 |
3745 | 2020.07.21 03:08 | buy | 1873 | 0.06 | 1.14548 | 0.00000 | 0.00000 | ||
3746 | 2020.07.21 03:17 | close | 1873 | 0.06 | 1.14629 | 0.00000 | 0.00000 | 4.86 | 138649.47 |
3747 | 2020.07.21 03:17 | buy | 1874 | 0.06 | 1.14646 | 0.00000 | 0.00000 | ||
3748 | 2020.07.21 04:51 | buy | 1875 | 0.14 | 1.14487 | 0.00000 | 0.00000 | ||
3749 | 2020.07.21 05:32 | buy | 1876 | 0.24 | 1.14328 | 0.00000 | 0.00000 | ||
3750 | 2020.07.21 08:51 | close | 1876 | 0.24 | 1.14503 | 0.00000 | 0.00000 | 42.00 | 138691.47 |
3751 | 2020.07.21 08:51 | close | 1875 | 0.14 | 1.14503 | 0.00000 | 0.00000 | 2.24 | 138693.71 |
3752 | 2020.07.21 08:51 | close | 1874 | 0.06 | 1.14503 | 0.00000 | 0.00000 | -8.58 | 138685.13 |
3753 | 2020.07.21 08:51 | buy | 1877 | 0.06 | 1.14520 | 0.00000 | 0.00000 | ||
3754 | 2020.07.21 09:30 | close | 1877 | 0.06 | 1.14601 | 0.00000 | 0.00000 | 4.86 | 138689.99 |
3755 | 2020.07.21 09:30 | buy | 1878 | 0.06 | 1.14618 | 0.00000 | 0.00000 | ||
3756 | 2020.07.21 10:40 | buy | 1879 | 0.14 | 1.14451 | 0.00000 | 0.00000 | ||
3757 | 2020.07.21 11:52 | close | 1879 | 0.14 | 1.14582 | 0.00000 | 0.00000 | 18.34 | 138708.33 |
3758 | 2020.07.21 11:52 | close | 1878 | 0.06 | 1.14582 | 0.00000 | 0.00000 | -2.16 | 138706.17 |
3759 | 2020.07.21 11:52 | buy | 1880 | 0.06 | 1.14599 | 0.00000 | 0.00000 | ||
3760 | 2020.07.21 12:57 | buy | 1881 | 0.14 | 1.14440 | 0.00000 | 0.00000 | ||
3761 | 2020.07.21 15:58 | buy | 1882 | 0.24 | 1.14281 | 0.00000 | 0.00000 | ||
3762 | 2020.07.21 16:09 | close | 1882 | 0.24 | 1.14456 | 0.00000 | 0.00000 | 42.00 | 138748.17 |
3763 | 2020.07.21 16:09 | close | 1881 | 0.14 | 1.14456 | 0.00000 | 0.00000 | 2.24 | 138750.41 |
3764 | 2020.07.21 16:09 | close | 1880 | 0.06 | 1.14456 | 0.00000 | 0.00000 | -8.58 | 138741.83 |
3765 | 2020.07.21 16:09 | buy | 1883 | 0.06 | 1.14473 | 0.00000 | 0.00000 | ||
3766 | 2020.07.21 16:14 | close | 1883 | 0.06 | 1.14554 | 0.00000 | 0.00000 | 4.86 | 138746.69 |
3767 | 2020.07.21 16:14 | buy | 1884 | 0.06 | 1.14571 | 0.00000 | 0.00000 | ||
3768 | 2020.07.21 16:19 | close | 1884 | 0.06 | 1.14652 | 0.00000 | 0.00000 | 4.86 | 138751.55 |
3769 | 2020.07.21 16:19 | buy | 1885 | 0.06 | 1.14669 | 0.00000 | 0.00000 | ||
3770 | 2020.07.21 16:49 | close | 1885 | 0.06 | 1.14750 | 0.00000 | 0.00000 | 4.86 | 138756.41 |
3771 | 2020.07.21 16:49 | buy | 1886 | 0.06 | 1.14767 | 0.00000 | 0.00000 | ||
3772 | 2020.07.21 16:55 | close | 1886 | 0.06 | 1.14847 | 0.00000 | 0.00000 | 4.80 | 138761.21 |
3773 | 2020.07.21 16:55 | buy | 1887 | 0.06 | 1.14864 | 0.00000 | 0.00000 | ||
3774 | 2020.07.21 17:26 | close | 1887 | 0.06 | 1.14945 | 0.00000 | 0.00000 | 4.86 | 138766.07 |
3775 | 2020.07.21 17:26 | buy | 1888 | 0.06 | 1.14962 | 0.00000 | 0.00000 | ||
3776 | 2020.07.21 17:32 | close | 1888 | 0.06 | 1.15043 | 0.00000 | 0.00000 | 4.86 | 138770.93 |
3777 | 2020.07.21 17:32 | buy | 1889 | 0.06 | 1.15060 | 0.00000 | 0.00000 | ||
3778 | 2020.07.21 17:38 | close | 1889 | 0.06 | 1.15141 | 0.00000 | 0.00000 | 4.86 | 138775.79 |
3779 | 2020.07.21 17:38 | buy | 1890 | 0.06 | 1.15158 | 0.00000 | 0.00000 | ||
3780 | 2020.07.21 18:28 | buy | 1891 | 0.14 | 1.14999 | 0.00000 | 0.00000 | ||
3781 | 2020.07.21 18:40 | close | 1891 | 0.14 | 1.15161 | 0.00000 | 0.00000 | 22.68 | 138798.47 |
3782 | 2020.07.21 18:40 | close | 1890 | 0.06 | 1.15161 | 0.00000 | 0.00000 | 0.18 | 138798.65 |
3783 | 2020.07.21 19:00 | buy | 1892 | 0.06 | 1.15178 | 0.00000 | 0.00000 | ||
3784 | 2020.07.21 20:47 | close | 1892 | 0.06 | 1.15259 | 0.00000 | 0.00000 | 4.86 | 138803.51 |
3785 | 2020.07.21 20:47 | buy | 1893 | 0.06 | 1.15276 | 0.00000 | 0.00000 | ||
3786 | 2020.07.21 21:32 | close | 1893 | 0.06 | 1.15357 | 0.00000 | 0.00000 | 4.86 | 138808.37 |
3787 | 2020.07.21 21:32 | buy | 1894 | 0.06 | 1.15374 | 0.00000 | 0.00000 | ||
3788 | 2020.07.22 05:38 | close | 1894 | 0.06 | 1.15463 | 0.00000 | 0.00000 | 4.83 | 138813.21 |
3789 | 2020.07.22 05:38 | buy | 1895 | 0.06 | 1.15480 | 0.00000 | 0.00000 | ||
3790 | 2020.07.22 08:46 | buy | 1896 | 0.14 | 1.15321 | 0.00000 | 0.00000 | ||
3791 | 2020.07.22 09:31 | buy | 1897 | 0.24 | 1.15162 | 0.00000 | 0.00000 | ||
3792 | 2020.07.22 12:08 | close | 1897 | 0.24 | 1.15337 | 0.00000 | 0.00000 | 42.00 | 138855.21 |
3793 | 2020.07.22 12:08 | close | 1896 | 0.14 | 1.15337 | 0.00000 | 0.00000 | 2.24 | 138857.45 |
3794 | 2020.07.22 12:08 | close | 1895 | 0.06 | 1.15337 | 0.00000 | 0.00000 | -8.58 | 138848.87 |
3795 | 2020.07.22 12:08 | buy | 1898 | 0.06 | 1.15354 | 0.00000 | 0.00000 | ||
3796 | 2020.07.22 12:14 | close | 1898 | 0.06 | 1.15435 | 0.00000 | 0.00000 | 4.86 | 138853.73 |
3797 | 2020.07.22 12:14 | buy | 1899 | 0.06 | 1.15452 | 0.00000 | 0.00000 | ||
3798 | 2020.07.22 12:19 | close | 1899 | 0.06 | 1.15533 | 0.00000 | 0.00000 | 4.86 | 138858.59 |
3799 | 2020.07.22 12:19 | buy | 1900 | 0.06 | 1.15550 | 0.00000 | 0.00000 | ||
3800 | 2020.07.22 12:50 | close | 1900 | 0.06 | 1.15630 | 0.00000 | 0.00000 | 4.80 | 138863.39 |
3801 | 2020.07.22 12:50 | buy | 1901 | 0.06 | 1.15647 | 0.00000 | 0.00000 | ||
3802 | 2020.07.22 12:57 | close | 1901 | 0.06 | 1.15728 | 0.00000 | 0.00000 | 4.86 | 138868.25 |
3803 | 2020.07.22 12:57 | buy | 1902 | 0.06 | 1.15745 | 0.00000 | 0.00000 | ||
3804 | 2020.07.22 13:28 | close | 1902 | 0.06 | 1.15826 | 0.00000 | 0.00000 | 4.86 | 138873.11 |
3805 | 2020.07.22 13:28 | buy | 1903 | 0.06 | 1.15843 | 0.00000 | 0.00000 | ||
3806 | 2020.07.22 13:34 | close | 1903 | 0.06 | 1.15924 | 0.00000 | 0.00000 | 4.86 | 138877.97 |
3807 | 2020.07.22 13:34 | buy | 1904 | 0.06 | 1.15941 | 0.00000 | 0.00000 | ||
3808 | 2020.07.22 14:33 | buy | 1905 | 0.14 | 1.15782 | 0.00000 | 0.00000 | ||
3809 | 2020.07.22 14:40 | close | 1905 | 0.14 | 1.15958 | 0.00000 | 0.00000 | 24.64 | 138902.61 |
3810 | 2020.07.22 14:40 | close | 1904 | 0.06 | 1.15958 | 0.00000 | 0.00000 | 1.02 | 138903.63 |
3811 | 2020.07.22 15:00 | buy | 1906 | 0.06 | 1.15978 | 0.00000 | 0.00000 | ||
3812 | 2020.07.22 17:26 | buy | 1907 | 0.14 | 1.15819 | 0.00000 | 0.00000 | ||
3813 | 2020.07.22 21:36 | buy | 1908 | 0.24 | 1.15660 | 0.00000 | 0.00000 | ||
3814 | 2020.07.23 08:50 | close | 1908 | 0.24 | 1.15860 | 0.00000 | 0.00000 | 41.91 | 138945.53 |
3815 | 2020.07.23 08:50 | close | 1907 | 0.14 | 1.15860 | 0.00000 | 0.00000 | 2.19 | 138947.72 |
3816 | 2020.07.23 08:50 | close | 1906 | 0.06 | 1.15860 | 0.00000 | 0.00000 | -8.60 | 138939.12 |
3817 | 2020.07.23 08:50 | buy | 1909 | 0.06 | 1.15877 | 0.00000 | 0.00000 | ||
3818 | 2020.07.23 09:35 | close | 1909 | 0.06 | 1.15958 | 0.00000 | 0.00000 | 4.86 | 138943.98 |
3819 | 2020.07.23 09:35 | buy | 1910 | 0.06 | 1.15975 | 0.00000 | 0.00000 | ||
3820 | 2020.07.23 12:15 | buy | 1911 | 0.14 | 1.15816 | 0.00000 | 0.00000 | ||
3821 | 2020.07.23 12:56 | buy | 1912 | 0.24 | 1.15657 | 0.00000 | 0.00000 | ||
3822 | 2020.07.23 13:34 | buy | 1913 | 0.31 | 1.15499 | 0.00000 | 0.00000 | ||
3823 | 2020.07.23 16:16 | close | 1913 | 0.31 | 1.15728 | 0.00000 | 0.00000 | 70.99 | 139014.97 |
3824 | 2020.07.23 16:16 | close | 1912 | 0.24 | 1.15728 | 0.00000 | 0.00000 | 17.04 | 139032.01 |
3825 | 2020.07.23 16:16 | close | 1911 | 0.14 | 1.15728 | 0.00000 | 0.00000 | -12.32 | 139019.69 |
3826 | 2020.07.23 16:16 | close | 1910 | 0.06 | 1.15728 | 0.00000 | 0.00000 | -14.82 | 139004.87 |
3827 | 2020.07.23 16:16 | buy | 1914 | 0.06 | 1.15745 | 0.00000 | 0.00000 | ||
3828 | 2020.07.23 16:46 | close | 1914 | 0.06 | 1.15826 | 0.00000 | 0.00000 | 4.86 | 139009.73 |
3829 | 2020.07.23 16:46 | buy | 1915 | 0.06 | 1.15843 | 0.00000 | 0.00000 | ||
3830 | 2020.07.23 16:53 | close | 1915 | 0.06 | 1.15924 | 0.00000 | 0.00000 | 4.86 | 139014.59 |
3831 | 2020.07.23 16:53 | buy | 1916 | 0.06 | 1.15941 | 0.00000 | 0.00000 | ||
3832 | 2020.07.23 16:59 | close | 1916 | 0.06 | 1.16022 | 0.00000 | 0.00000 | 4.86 | 139019.45 |
3833 | 2020.07.23 16:59 | buy | 1917 | 0.06 | 1.16039 | 0.00000 | 0.00000 | ||
3834 | 2020.07.23 17:30 | close | 1917 | 0.06 | 1.16120 | 0.00000 | 0.00000 | 4.86 | 139024.31 |
3835 | 2020.07.23 17:30 | buy | 1918 | 0.06 | 1.16137 | 0.00000 | 0.00000 | ||
3836 | 2020.07.23 17:37 | close | 1918 | 0.06 | 1.16218 | 0.00000 | 0.00000 | 4.86 | 139029.17 |
3837 | 2020.07.23 17:37 | buy | 1919 | 0.06 | 1.16235 | 0.00000 | 0.00000 | ||
3838 | 2020.07.23 18:30 | buy | 1920 | 0.14 | 1.16076 | 0.00000 | 0.00000 | ||
3839 | 2020.07.23 19:04 | close | 1920 | 0.14 | 1.16205 | 0.00000 | 0.00000 | 18.06 | 139047.23 |
3840 | 2020.07.23 19:04 | close | 1919 | 0.06 | 1.16205 | 0.00000 | 0.00000 | -1.80 | 139045.43 |
3841 | 2020.07.23 19:04 | buy | 1921 | 0.06 | 1.16222 | 0.00000 | 0.00000 | ||
3842 | 2020.07.23 20:55 | buy | 1922 | 0.14 | 1.16063 | 0.00000 | 0.00000 | ||
3843 | 2020.07.24 03:55 | close | 1922 | 0.14 | 1.16199 | 0.00000 | 0.00000 | 17.86 | 139063.28 |
3844 | 2020.07.24 03:55 | close | 1921 | 0.06 | 1.16199 | 0.00000 | 0.00000 | -1.89 | 139061.40 |
3845 | 2020.07.24 03:55 | buy | 1923 | 0.06 | 1.16216 | 0.00000 | 0.00000 | ||
3846 | 2020.07.24 05:24 | buy | 1924 | 0.14 | 1.16057 | 0.00000 | 0.00000 | ||
3847 | 2020.07.24 09:34 | close | 1924 | 0.14 | 1.16185 | 0.00000 | 0.00000 | 17.92 | 139079.32 |
3848 | 2020.07.24 09:34 | close | 1923 | 0.06 | 1.16185 | 0.00000 | 0.00000 | -1.86 | 139077.46 |
3849 | 2020.07.24 09:34 | buy | 1925 | 0.06 | 1.16202 | 0.00000 | 0.00000 | ||
3850 | 2020.07.24 10:40 | buy | 1926 | 0.14 | 1.16021 | 0.00000 | 0.00000 | ||
3851 | 2020.07.24 11:50 | buy | 1927 | 0.24 | 1.15862 | 0.00000 | 0.00000 | ||
3852 | 2020.07.24 12:54 | close | 1927 | 0.24 | 1.16039 | 0.00000 | 0.00000 | 42.48 | 139119.94 |
3853 | 2020.07.24 12:54 | close | 1926 | 0.14 | 1.16039 | 0.00000 | 0.00000 | 2.52 | 139122.46 |
3854 | 2020.07.24 12:54 | close | 1925 | 0.06 | 1.16039 | 0.00000 | 0.00000 | -9.78 | 139112.68 |
3855 | 2020.07.24 12:54 | buy | 1928 | 0.06 | 1.16056 | 0.00000 | 0.00000 | ||
3856 | 2020.07.24 13:34 | close | 1928 | 0.06 | 1.16137 | 0.00000 | 0.00000 | 4.86 | 139117.54 |
3857 | 2020.07.24 13:34 | buy | 1929 | 0.06 | 1.16154 | 0.00000 | 0.00000 | ||
3858 | 2020.07.24 16:54 | close | 1929 | 0.06 | 1.16235 | 0.00000 | 0.00000 | 4.86 | 139122.40 |
3859 | 2020.07.24 16:54 | buy | 1930 | 0.06 | 1.16252 | 0.00000 | 0.00000 | ||
3860 | 2020.07.24 17:33 | close | 1930 | 0.06 | 1.16333 | 0.00000 | 0.00000 | 4.86 | 139127.26 |
3861 | 2020.07.24 17:33 | buy | 1931 | 0.06 | 1.16350 | 0.00000 | 0.00000 | ||
3862 | 2020.07.24 20:16 | close | 1931 | 0.06 | 1.16431 | 0.00000 | 0.00000 | 4.86 | 139132.12 |
3863 | 2020.07.24 20:16 | buy | 1932 | 0.06 | 1.16448 | 0.00000 | 0.00000 | ||
3864 | 2020.07.24 21:28 | close | 1932 | 0.06 | 1.16528 | 0.00000 | 0.00000 | 4.80 | 139136.92 |
3865 | 2020.07.24 21:28 | buy | 1933 | 0.06 | 1.16545 | 0.00000 | 0.00000 | ||
3866 | 2020.07.27 03:18 | buy | 1934 | 0.06 | 1.16871 | 0.00000 | 0.00000 | ||
3867 | 2020.07.27 03:18 | close | 1934 | 0.06 | 1.16853 | 0.00000 | 0.00000 | -1.08 | 139135.84 |
3868 | 2020.07.27 03:18 | close | 1933 | 0.06 | 1.16853 | 0.00000 | 0.00000 | 17.97 | 139153.81 |
3869 | 2020.07.27 03:18 | buy | 1935 | 0.06 | 1.16872 | 0.00000 | 0.00000 | ||
3870 | 2020.07.27 04:11 | close | 1935 | 0.06 | 1.16953 | 0.00000 | 0.00000 | 4.86 | 139158.67 |
3871 | 2020.07.27 04:11 | buy | 1936 | 0.06 | 1.16970 | 0.00000 | 0.00000 | ||
3872 | 2020.07.27 04:47 | close | 1936 | 0.06 | 1.17050 | 0.00000 | 0.00000 | 4.80 | 139163.47 |
3873 | 2020.07.27 04:47 | buy | 1937 | 0.06 | 1.17067 | 0.00000 | 0.00000 | ||
3874 | 2020.07.27 05:26 | close | 1937 | 0.06 | 1.17148 | 0.00000 | 0.00000 | 4.86 | 139168.33 |
3875 | 2020.07.27 05:26 | buy | 1938 | 0.06 | 1.17165 | 0.00000 | 0.00000 | ||
3876 | 2020.07.27 05:39 | close | 1938 | 0.06 | 1.17246 | 0.00000 | 0.00000 | 4.86 | 139173.19 |
3877 | 2020.07.27 05:39 | buy | 1939 | 0.06 | 1.17263 | 0.00000 | 0.00000 | ||
3878 | 2020.07.27 07:00 | buy | 1940 | 0.14 | 1.17069 | 0.00000 | 0.00000 | ||
3879 | 2020.07.27 11:50 | buy | 1941 | 0.24 | 1.16910 | 0.00000 | 0.00000 | ||
3880 | 2020.07.27 12:14 | close | 1941 | 0.24 | 1.17090 | 0.00000 | 0.00000 | 43.20 | 139216.39 |
3881 | 2020.07.27 12:14 | close | 1940 | 0.14 | 1.17090 | 0.00000 | 0.00000 | 2.94 | 139219.33 |
3882 | 2020.07.27 12:14 | close | 1939 | 0.06 | 1.17090 | 0.00000 | 0.00000 | -10.38 | 139208.95 |
3883 | 2020.07.27 12:14 | buy | 1942 | 0.06 | 1.17107 | 0.00000 | 0.00000 | ||
3884 | 2020.07.27 12:19 | close | 1942 | 0.06 | 1.17188 | 0.00000 | 0.00000 | 4.86 | 139213.81 |
3885 | 2020.07.27 12:19 | buy | 1943 | 0.06 | 1.17205 | 0.00000 | 0.00000 | ||
3886 | 2020.07.27 12:51 | close | 1943 | 0.06 | 1.17286 | 0.00000 | 0.00000 | 4.86 | 139218.67 |
3887 | 2020.07.27 12:51 | buy | 1944 | 0.06 | 1.17303 | 0.00000 | 0.00000 | ||
3888 | 2020.07.27 12:57 | close | 1944 | 0.06 | 1.17384 | 0.00000 | 0.00000 | 4.86 | 139223.53 |
3889 | 2020.07.27 12:57 | buy | 1945 | 0.06 | 1.17401 | 0.00000 | 0.00000 | ||
3890 | 2020.07.27 13:29 | close | 1945 | 0.06 | 1.17482 | 0.00000 | 0.00000 | 4.86 | 139228.39 |
3891 | 2020.07.27 13:29 | buy | 1946 | 0.06 | 1.17499 | 0.00000 | 0.00000 | ||
3892 | 2020.07.27 13:35 | close | 1946 | 0.06 | 1.17580 | 0.00000 | 0.00000 | 4.86 | 139233.25 |
3893 | 2020.07.27 13:35 | buy | 1947 | 0.06 | 1.17597 | 0.00000 | 0.00000 | ||
3894 | 2020.07.27 14:33 | buy | 1948 | 0.14 | 1.17438 | 0.00000 | 0.00000 | ||
3895 | 2020.07.27 16:49 | close | 1948 | 0.14 | 1.17567 | 0.00000 | 0.00000 | 18.06 | 139251.31 |
3896 | 2020.07.27 16:49 | close | 1947 | 0.06 | 1.17567 | 0.00000 | 0.00000 | -1.80 | 139249.51 |
3897 | 2020.07.27 16:49 | buy | 1949 | 0.06 | 1.17584 | 0.00000 | 0.00000 | ||
3898 | 2020.07.27 17:25 | close | 1949 | 0.06 | 1.17665 | 0.00000 | 0.00000 | 4.86 | 139254.37 |
3899 | 2020.07.27 17:25 | buy | 1950 | 0.06 | 1.17682 | 0.00000 | 0.00000 | ||
3900 | 2020.07.27 17:35 | close | 1950 | 0.06 | 1.17763 | 0.00000 | 0.00000 | 4.86 | 139259.23 |
3901 | 2020.07.27 17:35 | buy | 1951 | 0.06 | 1.17780 | 0.00000 | 0.00000 | ||
3902 | 2020.07.27 18:40 | buy | 1952 | 0.14 | 1.17466 | 0.00000 | 0.00000 | ||
3903 | 2020.07.27 21:38 | close | 1952 | 0.14 | 1.17641 | 0.00000 | 0.00000 | 24.50 | 139283.73 |
3904 | 2020.07.27 21:38 | close | 1951 | 0.06 | 1.17641 | 0.00000 | 0.00000 | -8.34 | 139275.39 |
3905 | 2020.07.27 21:38 | buy | 1953 | 0.06 | 1.17658 | 0.00000 | 0.00000 | ||
3906 | 2020.07.27 23:52 | buy | 1954 | 0.14 | 1.17499 | 0.00000 | 0.00000 | ||
3907 | 2020.07.27 23:59 | close | 1954 | 0.14 | 1.17628 | 0.00000 | 0.00000 | 18.06 | 139293.45 |
3908 | 2020.07.27 23:59 | close | 1953 | 0.06 | 1.17628 | 0.00000 | 0.00000 | -1.80 | 139291.65 |
3909 | 2020.07.27 23:59 | buy | 1955 | 0.06 | 1.17645 | 0.00000 | 0.00000 | ||
3910 | 2020.07.27 23:59 | close | 1955 | 0.06 | 1.17726 | 0.00000 | 0.00000 | 4.86 | 139296.51 |
3911 | 2020.07.27 23:59 | buy | 1956 | 0.06 | 1.17743 | 0.00000 | 0.00000 | ||
3912 | 2020.07.27 23:59 | buy | 1957 | 0.14 | 1.17528 | 0.00000 | 0.00000 | ||
3913 | 2020.07.28 03:50 | close | 1957 | 0.14 | 1.17682 | 0.00000 | 0.00000 | 20.38 | 139316.88 |
3914 | 2020.07.28 03:50 | close | 1956 | 0.06 | 1.17682 | 0.00000 | 0.00000 | -4.17 | 139312.72 |
3915 | 2020.07.28 03:50 | buy | 1958 | 0.06 | 1.17699 | 0.00000 | 0.00000 | ||
3916 | 2020.07.28 04:19 | buy | 1959 | 0.14 | 1.17540 | 0.00000 | 0.00000 | ||
3917 | 2020.07.28 04:59 | buy | 1960 | 0.24 | 1.17381 | 0.00000 | 0.00000 | ||
3918 | 2020.07.28 05:35 | buy | 1961 | 0.31 | 1.17222 | 0.00000 | 0.00000 | ||
3919 | 2020.07.28 09:33 | buy | 1962 | 0.40 | 1.17063 | 0.00000 | 0.00000 | ||
3920 | 2020.07.28 13:28 | close | 1962 | 0.40 | 1.17344 | 0.00000 | 0.00000 | 112.40 | 139425.12 |
3921 | 2020.07.28 13:28 | close | 1961 | 0.31 | 1.17344 | 0.00000 | 0.00000 | 37.82 | 139462.94 |
3922 | 2020.07.28 13:28 | close | 1960 | 0.24 | 1.17344 | 0.00000 | 0.00000 | -8.88 | 139454.06 |
3923 | 2020.07.28 13:28 | close | 1959 | 0.14 | 1.17344 | 0.00000 | 0.00000 | -27.44 | 139426.62 |
3924 | 2020.07.28 13:28 | close | 1958 | 0.06 | 1.17344 | 0.00000 | 0.00000 | -21.30 | 139405.32 |
3925 | 2020.07.28 13:28 | buy | 1963 | 0.06 | 1.17361 | 0.00000 | 0.00000 | ||
3926 | 2020.07.28 15:13 | buy | 1964 | 0.14 | 1.17202 | 0.00000 | 0.00000 | ||
3927 | 2020.07.28 17:25 | close | 1964 | 0.14 | 1.17331 | 0.00000 | 0.00000 | 18.06 | 139423.38 |
3928 | 2020.07.28 17:25 | close | 1963 | 0.06 | 1.17331 | 0.00000 | 0.00000 | -1.80 | 139421.58 |
3929 | 2020.07.28 17:25 | buy | 1965 | 0.06 | 1.17348 | 0.00000 | 0.00000 | ||
3930 | 2020.07.28 21:31 | buy | 1966 | 0.14 | 1.17189 | 0.00000 | 0.00000 | ||
3931 | 2020.07.29 05:36 | close | 1966 | 0.14 | 1.17326 | 0.00000 | 0.00000 | 18.00 | 139439.57 |
3932 | 2020.07.29 05:36 | close | 1965 | 0.06 | 1.17326 | 0.00000 | 0.00000 | -1.83 | 139437.74 |
3933 | 2020.07.31 03:00 | buy | 1967 | 0.06 | 1.18483 | 0.00000 | 0.00000 | ||
3934 | 2020.07.31 03:15 | close | 1967 | 0.06 | 1.18618 | 0.00000 | 0.00000 | 8.10 | 139445.84 |
3935 | 2020.07.31 03:15 | buy | 1968 | 0.06 | 1.18637 | 0.00000 | 0.00000 | ||
3936 | 2020.07.31 04:10 | close | 1968 | 0.06 | 1.18717 | 0.00000 | 0.00000 | 4.80 | 139450.64 |
3937 | 2020.07.31 04:10 | buy | 1969 | 0.06 | 1.18734 | 0.00000 | 0.00000 | ||
3938 | 2020.07.31 04:45 | close | 1969 | 0.06 | 1.18815 | 0.00000 | 0.00000 | 4.86 | 139455.50 |
3939 | 2020.07.31 04:45 | buy | 1970 | 0.06 | 1.18832 | 0.00000 | 0.00000 | ||
3940 | 2020.07.31 04:57 | close | 1970 | 0.06 | 1.18913 | 0.00000 | 0.00000 | 4.86 | 139460.36 |
3941 | 2020.07.31 04:57 | buy | 1971 | 0.06 | 1.18930 | 0.00000 | 0.00000 | ||
3942 | 2020.07.31 05:35 | close | 1971 | 0.06 | 1.19011 | 0.00000 | 0.00000 | 4.86 | 139465.22 |
3943 | 2020.07.31 05:35 | buy | 1972 | 0.06 | 1.19028 | 0.00000 | 0.00000 | ||
3944 | 2020.07.31 08:47 | buy | 1973 | 0.14 | 1.18869 | 0.00000 | 0.00000 | ||
3945 | 2020.07.31 09:26 | buy | 1974 | 0.24 | 1.18710 | 0.00000 | 0.00000 | ||
3946 | 2020.07.31 09:38 | buy | 1975 | 0.31 | 1.18551 | 0.00000 | 0.00000 | ||
3947 | 2020.07.31 13:27 | buy | 1976 | 0.40 | 1.18392 | 0.00000 | 0.00000 | ||
3948 | 2020.07.31 16:18 | buy | 1977 | 0.52 | 1.18233 | 0.00000 | 0.00000 | ||
3949 | 2020.07.31 16:52 | buy | 1978 | 0.68 | 1.18075 | 0.00000 | 0.00000 | ||
3950 | 2020.07.31 17:26 | buy | 1979 | 0.88 | 1.17916 | 0.00000 | 0.00000 | ||
3951 | 2020.07.31 17:33 | buy | 1980 | 1.14 | 1.17757 | 0.00000 | 0.00000 | ||
3952 | 2020.08.03 03:12 | buy | 1981 | 1.48 | 1.17598 | 0.00000 | 0.00000 | ||
3953 | 2020.08.03 12:52 | buy | 1982 | 1.92 | 1.17439 | 0.00000 | 0.00000 | ||
3954 | 2020.08.03 13:27 | buy | 1983 | 2.50 | 1.17280 | 0.00000 | 0.00000 | ||
3955 | 2020.08.03 13:37 | buy | 1984 | 3.25 | 1.17121 | 0.00000 | 0.00000 | ||
3956 | 2020.08.03 21:33 | close | 1984 | 3.25 | 1.17653 | 0.00000 | 0.00000 | 1729.00 | 141194.22 |
3957 | 2020.08.03 21:33 | close | 1983 | 2.50 | 1.17653 | 0.00000 | 0.00000 | 932.50 | 142126.72 |
3958 | 2020.08.03 21:33 | close | 1982 | 1.92 | 1.17653 | 0.00000 | 0.00000 | 410.88 | 142537.60 |
3959 | 2020.08.03 21:33 | close | 1981 | 1.48 | 1.17653 | 0.00000 | 0.00000 | 81.40 | 142619.00 |
3960 | 2020.08.03 21:33 | close | 1980 | 1.14 | 1.17653 | 0.00000 | 0.00000 | -128.20 | 142490.80 |
3961 | 2020.08.03 21:33 | close | 1979 | 0.88 | 1.17653 | 0.00000 | 0.00000 | -238.88 | 142251.92 |
3962 | 2020.08.03 21:33 | close | 1978 | 0.68 | 1.17653 | 0.00000 | 0.00000 | -292.71 | 141959.20 |
3963 | 2020.08.03 21:33 | close | 1977 | 0.52 | 1.17653 | 0.00000 | 0.00000 | -306.00 | 141653.20 |
3964 | 2020.08.03 21:33 | close | 1976 | 0.40 | 1.17653 | 0.00000 | 0.00000 | -298.98 | 141354.22 |
3965 | 2020.08.03 21:33 | close | 1975 | 0.31 | 1.17653 | 0.00000 | 0.00000 | -281.00 | 141073.22 |
3966 | 2020.08.03 21:33 | close | 1974 | 0.24 | 1.17653 | 0.00000 | 0.00000 | -255.71 | 140817.51 |
3967 | 2020.08.03 21:33 | close | 1973 | 0.14 | 1.17653 | 0.00000 | 0.00000 | -171.42 | 140646.08 |
3968 | 2020.08.03 21:33 | close | 1972 | 0.06 | 1.17653 | 0.00000 | 0.00000 | -83.01 | 140563.07 |
3969 | 2020.08.07 03:00 | buy | 1985 | 0.06 | 1.18774 | 0.00000 | 0.00000 | ||
3970 | 2020.08.07 04:14 | buy | 1986 | 0.14 | 1.18615 | 0.00000 | 0.00000 | ||
3971 | 2020.08.07 04:55 | buy | 1987 | 0.24 | 1.18456 | 0.00000 | 0.00000 | ||
3972 | 2020.08.07 05:33 | buy | 1988 | 0.31 | 1.18297 | 0.00000 | 0.00000 | ||
3973 | 2020.08.07 13:30 | buy | 1989 | 0.40 | 1.18138 | 0.00000 | 0.00000 | ||
3974 | 2020.08.07 16:51 | buy | 1990 | 0.52 | 1.17980 | 0.00000 | 0.00000 | ||
3975 | 2020.08.07 17:25 | buy | 1991 | 0.68 | 1.17821 | 0.00000 | 0.00000 | ||
3976 | 2020.08.07 17:34 | buy | 1992 | 0.88 | 1.17662 | 0.00000 | 0.00000 | ||
3977 | 2020.08.10 13:29 | buy | 1993 | 1.14 | 1.17503 | 0.00000 | 0.00000 | ||
3978 | 2020.08.11 03:09 | buy | 1994 | 1.48 | 1.17344 | 0.00000 | 0.00000 | ||
3979 | 2020.08.11 12:13 | close | 1994 | 1.48 | 1.17822 | 0.00000 | 0.00000 | 707.44 | 141270.51 |
3980 | 2020.08.11 12:13 | close | 1993 | 1.14 | 1.17822 | 0.00000 | 0.00000 | 354.02 | 141624.53 |
3981 | 2020.08.11 12:13 | close | 1992 | 0.88 | 1.17822 | 0.00000 | 0.00000 | 125.91 | 141750.44 |
3982 | 2020.08.11 12:13 | close | 1991 | 0.68 | 1.17822 | 0.00000 | 0.00000 | -10.83 | 141739.62 |
3983 | 2020.08.11 12:13 | close | 1990 | 0.52 | 1.17822 | 0.00000 | 0.00000 | -90.96 | 141648.66 |
3984 | 2020.08.11 12:13 | close | 1989 | 0.40 | 1.17822 | 0.00000 | 0.00000 | -133.17 | 141515.49 |
3985 | 2020.08.11 12:13 | close | 1988 | 0.31 | 1.17822 | 0.00000 | 0.00000 | -152.50 | 141362.99 |
3986 | 2020.08.11 12:13 | close | 1987 | 0.24 | 1.17822 | 0.00000 | 0.00000 | -156.22 | 141206.77 |
3987 | 2020.08.11 12:13 | close | 1986 | 0.14 | 1.17822 | 0.00000 | 0.00000 | -113.39 | 141093.38 |
3988 | 2020.08.11 12:13 | close | 1985 | 0.06 | 1.17822 | 0.00000 | 0.00000 | -58.14 | 141035.25 |
3989 | 2020.08.11 12:13 | sell | 1995 | 0.06 | 1.17821 | 0.00000 | 0.00000 | ||
3990 | 2020.08.11 13:25 | sell | 1996 | 0.14 | 1.17980 | 0.00000 | 0.00000 | ||
3991 | 2020.08.11 15:25 | close | 1996 | 0.14 | 1.17851 | 0.00000 | 0.00000 | 18.06 | 141053.31 |
3992 | 2020.08.11 15:25 | close | 1995 | 0.06 | 1.17851 | 0.00000 | 0.00000 | -1.80 | 141051.51 |
3993 | 2020.08.11 15:25 | sell | 1997 | 0.06 | 1.17834 | 0.00000 | 0.00000 | ||
3994 | 2020.08.11 16:16 | close | 1997 | 0.06 | 1.17753 | 0.00000 | 0.00000 | 4.86 | 141056.37 |
3995 | 2020.08.11 16:16 | sell | 1998 | 0.06 | 1.17736 | 0.00000 | 0.00000 | ||
3996 | 2020.08.11 17:03 | close | 1998 | 0.06 | 1.17655 | 0.00000 | 0.00000 | 4.86 | 141061.23 |
3997 | 2020.08.11 17:03 | sell | 1999 | 0.06 | 1.17638 | 0.00000 | 0.00000 | ||
3998 | 2020.08.11 20:47 | close | 1999 | 0.06 | 1.17557 | 0.00000 | 0.00000 | 4.86 | 141066.09 |
3999 | 2020.08.11 20:47 | sell | 2000 | 0.06 | 1.17540 | 0.00000 | 0.00000 | ||
4000 | 2020.08.11 20:59 | close | 2000 | 0.06 | 1.17459 | 0.00000 | 0.00000 | 4.86 | 141070.95 |
4001 | 2020.08.11 20:59 | sell | 2001 | 0.06 | 1.17442 | 0.00000 | 0.00000 | ||
4002 | 2020.08.11 21:33 | close | 2001 | 0.06 | 1.17361 | 0.00000 | 0.00000 | 4.86 | 141075.81 |
4003 | 2020.08.11 21:33 | sell | 2002 | 0.06 | 1.17344 | 0.00000 | 0.00000 | ||
4004 | 2020.08.12 04:54 | close | 2002 | 0.06 | 1.17267 | 0.00000 | 0.00000 | 4.86 | 141080.67 |
4005 | 2020.08.14 03:00 | buy | 2003 | 0.06 | 1.18137 | 0.00000 | 0.00000 | ||
4006 | 2020.08.14 07:17 | buy | 2004 | 0.14 | 1.17978 | 0.00000 | 0.00000 | ||
4007 | 2020.08.14 08:50 | close | 2004 | 0.14 | 1.18107 | 0.00000 | 0.00000 | 18.06 | 141098.73 |
4008 | 2020.08.14 08:50 | close | 2003 | 0.06 | 1.18107 | 0.00000 | 0.00000 | -1.80 | 141096.93 |
4009 | 2020.08.14 08:50 | buy | 2005 | 0.06 | 1.18124 | 0.00000 | 0.00000 | ||
4010 | 2020.08.14 09:30 | close | 2005 | 0.06 | 1.18205 | 0.00000 | 0.00000 | 4.86 | 141101.79 |
4011 | 2020.08.14 09:30 | buy | 2006 | 0.06 | 1.18222 | 0.00000 | 0.00000 | ||
4012 | 2020.08.14 11:07 | buy | 2007 | 0.14 | 1.18063 | 0.00000 | 0.00000 | ||
4013 | 2020.08.14 11:18 | buy | 2008 | 0.24 | 1.17904 | 0.00000 | 0.00000 | ||
4014 | 2020.08.14 12:50 | close | 2008 | 0.24 | 1.18079 | 0.00000 | 0.00000 | 42.00 | 141143.79 |
4015 | 2020.08.14 12:50 | close | 2007 | 0.14 | 1.18079 | 0.00000 | 0.00000 | 2.24 | 141146.03 |
4016 | 2020.08.14 12:50 | close | 2006 | 0.06 | 1.18079 | 0.00000 | 0.00000 | -8.58 | 141137.45 |
4017 | 2020.08.14 12:50 | buy | 2009 | 0.06 | 1.18096 | 0.00000 | 0.00000 | ||
4018 | 2020.08.14 13:26 | close | 2009 | 0.06 | 1.18177 | 0.00000 | 0.00000 | 4.86 | 141142.31 |
4019 | 2020.08.14 13:26 | buy | 2010 | 0.06 | 1.18194 | 0.00000 | 0.00000 | ||
4020 | 2020.08.14 13:37 | close | 2010 | 0.06 | 1.18275 | 0.00000 | 0.00000 | 4.86 | 141147.17 |
4021 | 2020.08.14 13:37 | buy | 2011 | 0.06 | 1.18292 | 0.00000 | 0.00000 | ||
4022 | 2020.08.14 15:56 | buy | 2012 | 0.14 | 1.18133 | 0.00000 | 0.00000 | ||
4023 | 2020.08.14 16:17 | close | 2012 | 0.14 | 1.18262 | 0.00000 | 0.00000 | 18.06 | 141165.23 |
4024 | 2020.08.14 16:17 | close | 2011 | 0.06 | 1.18262 | 0.00000 | 0.00000 | -1.80 | 141163.43 |
4025 | 2020.08.14 16:17 | buy | 2013 | 0.06 | 1.18279 | 0.00000 | 0.00000 | ||
4026 | 2020.08.14 16:56 | close | 2013 | 0.06 | 1.18360 | 0.00000 | 0.00000 | 4.86 | 141168.29 |
4027 | 2020.08.14 16:56 | buy | 2014 | 0.06 | 1.18377 | 0.00000 | 0.00000 | ||
4028 | 2020.08.14 17:35 | close | 2014 | 0.06 | 1.18458 | 0.00000 | 0.00000 | 4.86 | 141173.15 |
4029 | 2020.08.14 17:35 | buy | 2015 | 0.06 | 1.18475 | 0.00000 | 0.00000 | ||
4030 | 2020.08.17 04:50 | close | 2015 | 0.06 | 1.18564 | 0.00000 | 0.00000 | 4.83 | 141177.98 |
4031 | 2020.08.17 04:50 | buy | 2016 | 0.06 | 1.18581 | 0.00000 | 0.00000 | ||
4032 | 2020.08.17 05:37 | close | 2016 | 0.06 | 1.18662 | 0.00000 | 0.00000 | 4.86 | 141182.84 |
4033 | 2020.08.17 05:37 | buy | 2017 | 0.06 | 1.18679 | 0.00000 | 0.00000 | ||
4034 | 2020.08.17 08:49 | buy | 2018 | 0.14 | 1.18520 | 0.00000 | 0.00000 | ||
4035 | 2020.08.17 09:33 | buy | 2019 | 0.24 | 1.18361 | 0.00000 | 0.00000 | ||
4036 | 2020.08.17 12:56 | close | 2019 | 0.24 | 1.18536 | 0.00000 | 0.00000 | 42.00 | 141224.84 |
4037 | 2020.08.17 12:56 | close | 2018 | 0.14 | 1.18536 | 0.00000 | 0.00000 | 2.24 | 141227.08 |
4038 | 2020.08.17 12:56 | close | 2017 | 0.06 | 1.18536 | 0.00000 | 0.00000 | -8.58 | 141218.50 |
4039 | 2020.08.17 12:56 | buy | 2020 | 0.06 | 1.18553 | 0.00000 | 0.00000 | ||
4040 | 2020.08.17 13:39 | close | 2020 | 0.06 | 1.18633 | 0.00000 | 0.00000 | 4.80 | 141223.30 |
4041 | 2020.08.17 13:39 | buy | 2021 | 0.06 | 1.18650 | 0.00000 | 0.00000 | ||
4042 | 2020.08.17 17:26 | close | 2021 | 0.06 | 1.18731 | 0.00000 | 0.00000 | 4.86 | 141228.16 |
4043 | 2020.08.17 17:26 | buy | 2022 | 0.06 | 1.18748 | 0.00000 | 0.00000 | ||
4044 | 2020.08.18 03:19 | close | 2022 | 0.06 | 1.18836 | 0.00000 | 0.00000 | 4.77 | 141232.94 |
4045 | 2020.08.18 03:19 | buy | 2023 | 0.06 | 1.18853 | 0.00000 | 0.00000 | ||
4046 | 2020.08.18 05:26 | close | 2023 | 0.06 | 1.18934 | 0.00000 | 0.00000 | 4.86 | 141237.80 |
4047 | 2020.08.18 05:26 | buy | 2024 | 0.06 | 1.18951 | 0.00000 | 0.00000 | ||
4048 | 2020.08.18 08:55 | close | 2024 | 0.06 | 1.19032 | 0.00000 | 0.00000 | 4.86 | 141242.66 |
4049 | 2020.08.18 08:55 | buy | 2025 | 0.06 | 1.19049 | 0.00000 | 0.00000 | ||
4050 | 2020.08.18 09:36 | close | 2025 | 0.06 | 1.19130 | 0.00000 | 0.00000 | 4.86 | 141247.52 |
4051 | 2020.08.18 09:36 | buy | 2026 | 0.06 | 1.19147 | 0.00000 | 0.00000 | ||
4052 | 2020.08.18 12:49 | close | 2026 | 0.06 | 1.19228 | 0.00000 | 0.00000 | 4.86 | 141252.38 |
4053 | 2020.08.18 12:49 | buy | 2027 | 0.06 | 1.19245 | 0.00000 | 0.00000 | ||
4054 | 2020.08.18 13:26 | close | 2027 | 0.06 | 1.19326 | 0.00000 | 0.00000 | 4.86 | 141257.24 |
4055 | 2020.08.18 13:26 | buy | 2028 | 0.06 | 1.19343 | 0.00000 | 0.00000 | ||
4056 | 2020.08.18 13:37 | close | 2028 | 0.06 | 1.19424 | 0.00000 | 0.00000 | 4.86 | 141262.10 |
4057 | 2020.08.18 13:37 | buy | 2029 | 0.06 | 1.19441 | 0.00000 | 0.00000 | ||
4058 | 2020.08.18 15:12 | close | 2029 | 0.06 | 1.19521 | 0.00000 | 0.00000 | 4.80 | 141266.90 |
4059 | 2020.08.18 15:12 | buy | 2030 | 0.06 | 1.19538 | 0.00000 | 0.00000 | ||
4060 | 2020.08.18 15:52 | close | 2030 | 0.06 | 1.19619 | 0.00000 | 0.00000 | 4.86 | 141271.76 |
4061 | 2020.08.18 15:52 | buy | 2031 | 0.06 | 1.19636 | 0.00000 | 0.00000 | ||
4062 | 2020.08.18 16:47 | buy | 2032 | 0.14 | 1.19477 | 0.00000 | 0.00000 | ||
4063 | 2020.08.18 17:28 | buy | 2033 | 0.24 | 1.19319 | 0.00000 | 0.00000 | ||
4064 | 2020.08.19 03:50 | close | 2033 | 0.24 | 1.19502 | 0.00000 | 0.00000 | 41.89 | 141313.64 |
4065 | 2020.08.19 03:50 | close | 2032 | 0.14 | 1.19502 | 0.00000 | 0.00000 | 2.32 | 141315.96 |
4066 | 2020.08.19 03:50 | close | 2031 | 0.06 | 1.19502 | 0.00000 | 0.00000 | -8.55 | 141307.41 |
4067 | 2020.08.19 03:50 | buy | 2034 | 0.06 | 1.19519 | 0.00000 | 0.00000 | ||
4068 | 2020.08.19 05:28 | buy | 2035 | 0.14 | 1.19360 | 0.00000 | 0.00000 | ||
4069 | 2020.08.19 11:52 | close | 2035 | 0.14 | 1.19489 | 0.00000 | 0.00000 | 18.06 | 141325.47 |
4070 | 2020.08.19 11:52 | close | 2034 | 0.06 | 1.19489 | 0.00000 | 0.00000 | -1.80 | 141323.67 |
4071 | 2020.08.19 11:52 | buy | 2036 | 0.06 | 1.19506 | 0.00000 | 0.00000 | ||
4072 | 2020.08.19 13:27 | buy | 2037 | 0.14 | 1.19347 | 0.00000 | 0.00000 | ||
4073 | 2020.08.19 15:58 | close | 2037 | 0.14 | 1.19476 | 0.00000 | 0.00000 | 18.06 | 141341.73 |
4074 | 2020.08.19 15:58 | close | 2036 | 0.06 | 1.19476 | 0.00000 | 0.00000 | -1.80 | 141339.93 |
4075 | 2020.08.19 15:58 | buy | 2038 | 0.06 | 1.19493 | 0.00000 | 0.00000 | ||
4076 | 2020.08.19 16:11 | buy | 2039 | 0.14 | 1.19334 | 0.00000 | 0.00000 | ||
4077 | 2020.08.19 16:46 | buy | 2040 | 0.24 | 1.19175 | 0.00000 | 0.00000 | ||
4078 | 2020.08.19 16:57 | buy | 2041 | 0.31 | 1.19016 | 0.00000 | 0.00000 | ||
4079 | 2020.08.19 17:30 | buy | 2042 | 0.40 | 1.18858 | 0.00000 | 0.00000 | ||
4080 | 2020.08.19 17:38 | buy | 2043 | 0.52 | 1.18699 | 0.00000 | 0.00000 | ||
4081 | 2020.08.19 21:24 | buy | 2044 | 0.68 | 1.18540 | 0.00000 | 0.00000 | ||
4082 | 2020.08.19 21:35 | buy | 2045 | 0.88 | 1.18381 | 0.00000 | 0.00000 | ||
4083 | 2020.08.20 09:33 | buy | 2046 | 1.14 | 1.18222 | 0.00000 | 0.00000 | ||
4084 | 2020.08.20 15:55 | buy | 2047 | 1.48 | 1.18063 | 0.00000 | 0.00000 | ||
4085 | 2020.08.20 17:30 | close | 2047 | 1.48 | 1.18544 | 0.00000 | 0.00000 | 711.88 | 142051.81 |
4086 | 2020.08.20 17:30 | close | 2046 | 1.14 | 1.18544 | 0.00000 | 0.00000 | 367.08 | 142418.89 |
4087 | 2020.08.20 17:30 | close | 2045 | 0.88 | 1.18544 | 0.00000 | 0.00000 | 121.11 | 142540.00 |
4088 | 2020.08.20 17:30 | close | 2044 | 0.68 | 1.18544 | 0.00000 | 0.00000 | -14.54 | 142525.46 |
4089 | 2020.08.20 17:30 | close | 2043 | 0.52 | 1.18544 | 0.00000 | 0.00000 | -93.80 | 142431.66 |
4090 | 2020.08.20 17:30 | close | 2042 | 0.40 | 1.18544 | 0.00000 | 0.00000 | -135.75 | 142295.91 |
4091 | 2020.08.20 17:30 | close | 2041 | 0.31 | 1.18544 | 0.00000 | 0.00000 | -154.19 | 142141.72 |
4092 | 2020.08.20 17:30 | close | 2040 | 0.24 | 1.18544 | 0.00000 | 0.00000 | -157.53 | 141984.19 |
4093 | 2020.08.20 17:30 | close | 2039 | 0.14 | 1.18544 | 0.00000 | 0.00000 | -114.15 | 141870.04 |
4094 | 2020.08.20 17:30 | close | 2038 | 0.06 | 1.18544 | 0.00000 | 0.00000 | -58.46 | 141811.58 |
4095 | 2020.08.24 03:00 | sell | 2048 | 0.06 | 1.17900 | 0.00000 | 0.00000 | ||
4096 | 2020.08.24 03:56 | sell | 2049 | 0.14 | 1.18059 | 0.00000 | 0.00000 | ||
4097 | 2020.08.24 05:26 | close | 2049 | 0.14 | 1.17930 | 0.00000 | 0.00000 | 18.06 | 141829.64 |
4098 | 2020.08.24 05:26 | close | 2048 | 0.06 | 1.17930 | 0.00000 | 0.00000 | -1.80 | 141827.84 |
4099 | 2020.08.24 05:26 | sell | 2050 | 0.06 | 1.17913 | 0.00000 | 0.00000 | ||
4100 | 2020.08.24 08:46 | sell | 2051 | 0.14 | 1.18072 | 0.00000 | 0.00000 | ||
4101 | 2020.08.24 09:36 | sell | 2052 | 0.24 | 1.18231 | 0.00000 | 0.00000 | ||
4102 | 2020.08.24 12:54 | sell | 2053 | 0.31 | 1.18389 | 0.00000 | 0.00000 | ||
4103 | 2020.08.24 16:56 | close | 2053 | 0.31 | 1.18160 | 0.00000 | 0.00000 | 70.99 | 141898.83 |
4104 | 2020.08.24 16:56 | close | 2052 | 0.24 | 1.18160 | 0.00000 | 0.00000 | 17.04 | 141915.87 |
4105 | 2020.08.24 16:56 | close | 2051 | 0.14 | 1.18160 | 0.00000 | 0.00000 | -12.32 | 141903.55 |
4106 | 2020.08.24 16:56 | close | 2050 | 0.06 | 1.18160 | 0.00000 | 0.00000 | -14.82 | 141888.73 |
4107 | 2020.08.24 16:56 | sell | 2054 | 0.06 | 1.18143 | 0.00000 | 0.00000 | ||
4108 | 2020.08.24 17:29 | close | 2054 | 0.06 | 1.18062 | 0.00000 | 0.00000 | 4.86 | 141893.59 |
4109 | 2020.08.24 17:29 | sell | 2055 | 0.06 | 1.18045 | 0.00000 | 0.00000 | ||
4110 | 2020.08.24 17:37 | close | 2055 | 0.06 | 1.17964 | 0.00000 | 0.00000 | 4.86 | 141898.45 |
4111 | 2020.08.24 17:37 | sell | 2056 | 0.06 | 1.17947 | 0.00000 | 0.00000 | ||
4112 | 2020.08.24 18:39 | sell | 2057 | 0.14 | 1.18106 | 0.00000 | 0.00000 | ||
4113 | 2020.08.24 18:40 | close | 2057 | 0.14 | 1.17873 | 0.00000 | 0.00000 | 32.62 | 141931.07 |
4114 | 2020.08.24 18:40 | close | 2056 | 0.06 | 1.17873 | 0.00000 | 0.00000 | 4.44 | 141935.51 |
4115 | 2020.08.25 03:00 | sell | 2058 | 0.06 | 1.17839 | 0.00000 | 0.00000 | ||
4116 | 2020.08.25 04:08 | sell | 2059 | 0.14 | 1.17998 | 0.00000 | 0.00000 | ||
4117 | 2020.08.25 08:46 | sell | 2060 | 0.24 | 1.18157 | 0.00000 | 0.00000 | ||
4118 | 2020.08.25 09:35 | sell | 2061 | 0.31 | 1.18316 | 0.00000 | 0.00000 | ||
4119 | 2020.08.25 13:36 | close | 2061 | 0.31 | 1.18087 | 0.00000 | 0.00000 | 70.99 | 142006.50 |
4120 | 2020.08.25 13:36 | close | 2060 | 0.24 | 1.18087 | 0.00000 | 0.00000 | 16.80 | 142023.30 |
4121 | 2020.08.25 13:36 | close | 2059 | 0.14 | 1.18087 | 0.00000 | 0.00000 | -12.46 | 142010.84 |
4122 | 2020.08.25 13:36 | close | 2058 | 0.06 | 1.18087 | 0.00000 | 0.00000 | -14.88 | 141995.96 |
4123 | 2020.08.25 13:36 | sell | 2062 | 0.06 | 1.18070 | 0.00000 | 0.00000 | ||
4124 | 2020.08.25 15:05 | sell | 2063 | 0.14 | 1.18229 | 0.00000 | 0.00000 | ||
4125 | 2020.08.25 15:19 | sell | 2064 | 0.24 | 1.18388 | 0.00000 | 0.00000 | ||
4126 | 2020.08.25 16:58 | close | 2064 | 0.24 | 1.18214 | 0.00000 | 0.00000 | 41.76 | 142037.72 |
4127 | 2020.08.25 16:58 | close | 2063 | 0.14 | 1.18214 | 0.00000 | 0.00000 | 2.10 | 142039.82 |
4128 | 2020.08.25 16:58 | close | 2062 | 0.06 | 1.18214 | 0.00000 | 0.00000 | -8.64 | 142031.18 |
4129 | 2020.08.25 16:58 | sell | 2065 | 0.06 | 1.18197 | 0.00000 | 0.00000 | ||
4130 | 2020.08.25 17:34 | close | 2065 | 0.06 | 1.18116 | 0.00000 | 0.00000 | 4.86 | 142036.04 |
4131 | 2020.08.25 17:34 | sell | 2066 | 0.06 | 1.18099 | 0.00000 | 0.00000 | ||
4132 | 2020.08.25 18:40 | sell | 2067 | 0.14 | 1.18336 | 0.00000 | 0.00000 | ||
4133 | 2020.08.26 05:27 | close | 2067 | 0.14 | 1.18188 | 0.00000 | 0.00000 | 21.28 | 142057.32 |
4134 | 2020.08.26 05:27 | close | 2066 | 0.06 | 1.18188 | 0.00000 | 0.00000 | -5.10 | 142052.22 |
4135 | 2020.08.27 05:38 | sell | 2068 | 0.06 | 1.18249 | 0.00000 | 0.00000 | ||
4136 | 2020.08.27 12:55 | close | 2068 | 0.06 | 1.18168 | 0.00000 | 0.00000 | 4.86 | 142057.08 |
4137 | 2020.08.27 12:55 | sell | 2069 | 0.06 | 1.18151 | 0.00000 | 0.00000 | ||
4138 | 2020.08.27 13:29 | close | 2069 | 0.06 | 1.18070 | 0.00000 | 0.00000 | 4.86 | 142061.94 |
4139 | 2020.08.27 13:29 | sell | 2070 | 0.06 | 1.18053 | 0.00000 | 0.00000 | ||
4140 | 2020.08.27 13:38 | close | 2070 | 0.06 | 1.17972 | 0.00000 | 0.00000 | 4.86 | 142066.80 |
4141 | 2020.08.27 13:38 | sell | 2071 | 0.06 | 1.17955 | 0.00000 | 0.00000 | ||
4142 | 2020.08.27 14:40 | sell | 2072 | 0.14 | 1.18327 | 0.00000 | 0.00000 | ||
4143 | 2020.08.27 15:05 | sell | 2073 | 0.24 | 1.18486 | 0.00000 | 0.00000 | ||
4144 | 2020.08.27 15:11 | sell | 2074 | 0.31 | 1.18645 | 0.00000 | 0.00000 | ||
4145 | 2020.08.27 15:17 | sell | 2075 | 0.40 | 1.18804 | 0.00000 | 0.00000 | ||
4146 | 2020.08.27 15:56 | sell | 2076 | 0.52 | 1.18963 | 0.00000 | 0.00000 | ||
4147 | 2020.08.27 16:15 | close | 2076 | 0.52 | 1.18627 | 0.00000 | 0.00000 | 174.72 | 142241.52 |
4148 | 2020.08.27 16:15 | close | 2075 | 0.40 | 1.18627 | 0.00000 | 0.00000 | 70.80 | 142312.32 |
4149 | 2020.08.27 16:15 | close | 2074 | 0.31 | 1.18627 | 0.00000 | 0.00000 | 5.58 | 142317.90 |
4150 | 2020.08.27 16:15 | close | 2073 | 0.24 | 1.18627 | 0.00000 | 0.00000 | -33.84 | 142284.06 |
4151 | 2020.08.27 16:15 | close | 2072 | 0.14 | 1.18627 | 0.00000 | 0.00000 | -42.00 | 142242.06 |
4152 | 2020.08.27 16:15 | close | 2071 | 0.06 | 1.18627 | 0.00000 | 0.00000 | -40.32 | 142201.74 |
4153 | 2020.08.27 16:54 | sell | 2077 | 0.06 | 1.18259 | 0.00000 | 0.00000 | ||
4154 | 2020.08.27 16:58 | close | 2077 | 0.06 | 1.18178 | 0.00000 | 0.00000 | 4.86 | 142206.60 |
4155 | 2020.08.27 16:58 | sell | 2078 | 0.06 | 1.18161 | 0.00000 | 0.00000 | ||
4156 | 2020.08.27 17:26 | close | 2078 | 0.06 | 1.18080 | 0.00000 | 0.00000 | 4.86 | 142211.46 |
4157 | 2020.08.27 17:26 | sell | 2079 | 0.06 | 1.18063 | 0.00000 | 0.00000 | ||
4158 | 2020.08.27 17:29 | close | 2079 | 0.06 | 1.17982 | 0.00000 | 0.00000 | 4.86 | 142216.32 |
4159 | 2020.08.27 17:29 | sell | 2080 | 0.06 | 1.17965 | 0.00000 | 0.00000 | ||
4160 | 2020.08.27 17:32 | close | 2080 | 0.06 | 1.17884 | 0.00000 | 0.00000 | 4.86 | 142221.18 |
4161 | 2020.08.27 17:32 | sell | 2081 | 0.06 | 1.17867 | 0.00000 | 0.00000 | ||
4162 | 2020.08.27 17:35 | close | 2081 | 0.06 | 1.17787 | 0.00000 | 0.00000 | 4.80 | 142225.98 |
4163 | 2020.08.27 17:35 | sell | 2082 | 0.06 | 1.17770 | 0.00000 | 0.00000 | ||
4164 | 2020.08.27 17:38 | close | 2082 | 0.06 | 1.17689 | 0.00000 | 0.00000 | 4.86 | 142230.84 |
4165 | 2020.08.27 17:38 | sell | 2083 | 0.06 | 1.17672 | 0.00000 | 0.00000 | ||
4166 | 2020.08.27 17:56 | sell | 2084 | 0.14 | 1.17831 | 0.00000 | 0.00000 | ||
4167 | 2020.08.27 18:32 | sell | 2085 | 0.24 | 1.17989 | 0.00000 | 0.00000 | ||
4168 | 2020.08.27 20:48 | sell | 2086 | 0.31 | 1.18148 | 0.00000 | 0.00000 | ||
4169 | 2020.08.27 21:34 | sell | 2087 | 0.40 | 1.18307 | 0.00000 | 0.00000 | ||
4170 | 2020.08.28 04:49 | sell | 2088 | 0.52 | 1.18466 | 0.00000 | 0.00000 | ||
4171 | 2020.08.28 05:29 | sell | 2089 | 0.68 | 1.18625 | 0.00000 | 0.00000 | ||
4172 | 2020.08.28 08:13 | sell | 2090 | 0.88 | 1.18784 | 0.00000 | 0.00000 | ||
4173 | 2020.08.28 08:52 | sell | 2091 | 1.14 | 1.18943 | 0.00000 | 0.00000 | ||
4174 | 2020.08.28 09:32 | sell | 2092 | 1.48 | 1.19102 | 0.00000 | 0.00000 | ||
4175 | 2020.08.31 12:07 | sell | 2093 | 1.92 | 1.19260 | 0.00000 | 0.00000 | ||
4176 | 2020.08.31 16:45 | sell | 2094 | 2.50 | 1.19419 | 0.00000 | 0.00000 | ||
4177 | 2020.08.31 17:30 | sell | 2095 | 3.25 | 1.19578 | 0.00000 | 0.00000 | ||
4178 | 2020.09.01 04:09 | sell | 2096 | 4.23 | 1.19737 | 0.00000 | 0.00000 | ||
4179 | 2020.09.01 05:03 | sell | 2097 | 5.50 | 1.19896 | 0.00000 | 0.00000 | ||
4180 | 2020.09.01 15:52 | sell | 2098 | 5.94 | 1.20055 | 0.00000 | 0.00000 | ||
4181 | 2020.09.01 17:32 | close | 2098 | 5.94 | 1.19472 | 0.00000 | 0.00000 | 3463.02 | 145693.86 |
4182 | 2020.09.01 17:32 | close | 2097 | 5.50 | 1.19472 | 0.00000 | 0.00000 | 2332.00 | 148025.86 |
4183 | 2020.09.01 17:32 | close | 2096 | 4.23 | 1.19472 | 0.00000 | 0.00000 | 1120.95 | 149146.81 |
4184 | 2020.09.01 17:32 | close | 2095 | 3.25 | 1.19472 | 0.00000 | 0.00000 | 357.60 | 149504.41 |
4185 | 2020.09.01 17:32 | close | 2094 | 2.50 | 1.19472 | 0.00000 | 0.00000 | -122.42 | 149381.98 |
4186 | 2020.09.01 17:32 | close | 2093 | 1.92 | 1.19472 | 0.00000 | 0.00000 | -399.30 | 148982.68 |
4187 | 2020.09.01 17:32 | close | 2092 | 1.48 | 1.19472 | 0.00000 | 0.00000 | -535.67 | 148447.01 |
4188 | 2020.09.01 17:32 | close | 2091 | 1.14 | 1.19472 | 0.00000 | 0.00000 | -593.87 | 147853.14 |
4189 | 2020.09.01 17:32 | close | 2090 | 0.88 | 1.19472 | 0.00000 | 0.00000 | -598.35 | 147254.79 |
4190 | 2020.09.01 17:32 | close | 2089 | 0.68 | 1.19472 | 0.00000 | 0.00000 | -570.48 | 146684.31 |
4191 | 2020.09.01 17:32 | close | 2088 | 0.52 | 1.19472 | 0.00000 | 0.00000 | -518.93 | 146165.38 |
4192 | 2020.09.01 17:32 | close | 2087 | 0.40 | 1.19472 | 0.00000 | 0.00000 | -461.16 | 145704.22 |
4193 | 2020.09.01 17:32 | close | 2086 | 0.31 | 1.19472 | 0.00000 | 0.00000 | -406.69 | 145297.53 |
4194 | 2020.09.01 17:32 | close | 2085 | 0.24 | 1.19472 | 0.00000 | 0.00000 | -353.02 | 144944.51 |
4195 | 2020.09.01 17:32 | close | 2084 | 0.14 | 1.19472 | 0.00000 | 0.00000 | -228.05 | 144716.46 |
4196 | 2020.09.01 17:32 | close | 2083 | 0.06 | 1.19472 | 0.00000 | 0.00000 | -107.27 | 144609.19 |
4197 | 2020.09.01 17:32 | buy | 2099 | 0.06 | 1.19473 | 0.00000 | 0.00000 | ||
4198 | 2020.09.01 18:35 | close | 2099 | 0.06 | 1.19554 | 0.00000 | 0.00000 | 4.86 | 144614.05 |
4199 | 2020.09.01 18:35 | buy | 2100 | 0.06 | 1.19571 | 0.00000 | 0.00000 | ||
4200 | 2020.09.01 18:40 | buy | 2101 | 0.14 | 1.19358 | 0.00000 | 0.00000 | ||
4201 | 2020.09.01 18:40 | buy | 2102 | 0.24 | 1.19117 | 0.00000 | 0.00000 | ||
4202 | 2020.09.02 05:34 | buy | 2103 | 0.31 | 1.18958 | 0.00000 | 0.00000 | ||
4203 | 2020.09.02 08:56 | buy | 2104 | 0.40 | 1.18799 | 0.00000 | 0.00000 | ||
4204 | 2020.09.02 09:32 | buy | 2105 | 0.52 | 1.18641 | 0.00000 | 0.00000 | ||
4205 | 2020.09.02 11:55 | buy | 2106 | 0.68 | 1.18482 | 0.00000 | 0.00000 | ||
4206 | 2020.09.02 17:30 | buy | 2107 | 0.88 | 1.18323 | 0.00000 | 0.00000 | ||
4207 | 2020.09.03 05:25 | buy | 2108 | 1.14 | 1.18164 | 0.00000 | 0.00000 | ||
4208 | 2020.09.03 07:13 | buy | 2109 | 1.48 | 1.18005 | 0.00000 | 0.00000 | ||
4209 | 2020.09.03 18:40 | close | 2109 | 1.48 | 1.18509 | 0.00000 | 0.00000 | 745.92 | 145359.97 |
4210 | 2020.09.03 18:40 | close | 2108 | 1.14 | 1.18509 | 0.00000 | 0.00000 | 393.30 | 145753.27 |
4211 | 2020.09.03 18:40 | close | 2107 | 0.88 | 1.18509 | 0.00000 | 0.00000 | 141.35 | 145894.61 |
4212 | 2020.09.03 18:40 | close | 2106 | 0.68 | 1.18509 | 0.00000 | 0.00000 | 1.10 | 145895.71 |
4213 | 2020.09.03 18:40 | close | 2105 | 0.52 | 1.18509 | 0.00000 | 0.00000 | -81.84 | 145813.88 |
4214 | 2020.09.03 18:40 | close | 2104 | 0.40 | 1.18509 | 0.00000 | 0.00000 | -126.15 | 145687.72 |
4215 | 2020.09.03 18:40 | close | 2103 | 0.31 | 1.18509 | 0.00000 | 0.00000 | -147.06 | 145540.67 |
4216 | 2020.09.03 18:40 | close | 2102 | 0.24 | 1.18509 | 0.00000 | 0.00000 | -154.04 | 145386.63 |
4217 | 2020.09.03 18:40 | close | 2101 | 0.14 | 1.18509 | 0.00000 | 0.00000 | -123.60 | 145263.03 |
4218 | 2020.09.03 18:40 | close | 2100 | 0.06 | 1.18509 | 0.00000 | 0.00000 | -65.75 | 145197.28 |
4219 | 2020.09.04 03:00 | sell | 2110 | 0.06 | 1.18477 | 0.00000 | 0.00000 | ||
4220 | 2020.09.04 07:17 | close | 2110 | 0.06 | 1.18397 | 0.00000 | 0.00000 | 4.80 | 145202.08 |
4221 | 2020.09.04 07:17 | sell | 2111 | 0.06 | 1.18380 | 0.00000 | 0.00000 | ||
4222 | 2020.09.04 08:55 | sell | 2112 | 0.14 | 1.18538 | 0.00000 | 0.00000 | ||
4223 | 2020.09.04 12:46 | close | 2112 | 0.14 | 1.18410 | 0.00000 | 0.00000 | 17.92 | 145220.00 |
4224 | 2020.09.04 12:46 | close | 2111 | 0.06 | 1.18410 | 0.00000 | 0.00000 | -1.80 | 145218.20 |
4225 | 2020.09.04 12:46 | sell | 2113 | 0.06 | 1.18393 | 0.00000 | 0.00000 | ||
4226 | 2020.09.04 12:54 | close | 2113 | 0.06 | 1.18312 | 0.00000 | 0.00000 | 4.86 | 145223.06 |
4227 | 2020.09.04 12:54 | sell | 2114 | 0.06 | 1.18295 | 0.00000 | 0.00000 | ||
4228 | 2020.09.04 13:26 | close | 2114 | 0.06 | 1.18214 | 0.00000 | 0.00000 | 4.86 | 145227.92 |
4229 | 2020.09.04 13:26 | sell | 2115 | 0.06 | 1.18197 | 0.00000 | 0.00000 | ||
4230 | 2020.09.04 13:34 | close | 2115 | 0.06 | 1.18116 | 0.00000 | 0.00000 | 4.86 | 145232.78 |
4231 | 2020.09.04 13:34 | sell | 2116 | 0.06 | 1.18099 | 0.00000 | 0.00000 | ||
4232 | 2020.09.04 15:08 | close | 2116 | 0.06 | 1.18018 | 0.00000 | 0.00000 | 4.86 | 145237.64 |
4233 | 2020.09.04 15:08 | sell | 2117 | 0.06 | 1.18001 | 0.00000 | 0.00000 | ||
4234 | 2020.09.04 15:16 | close | 2117 | 0.06 | 1.17920 | 0.00000 | 0.00000 | 4.86 | 145242.50 |
4235 | 2020.09.04 15:16 | sell | 2118 | 0.06 | 1.17903 | 0.00000 | 0.00000 | ||
4236 | 2020.09.04 16:45 | sell | 2119 | 0.14 | 1.18062 | 0.00000 | 0.00000 | ||
4237 | 2020.09.04 17:25 | sell | 2120 | 0.24 | 1.18221 | 0.00000 | 0.00000 | ||
4238 | 2020.09.07 03:00 | sell | 2121 | 0.31 | 1.18442 | 0.00000 | 0.00000 | ||
4239 | 2020.09.07 13:33 | close | 2121 | 0.31 | 1.18180 | 0.00000 | 0.00000 | 81.22 | 145323.72 |
4240 | 2020.09.07 13:33 | close | 2120 | 0.24 | 1.18180 | 0.00000 | 0.00000 | 10.81 | 145334.52 |
4241 | 2020.09.07 13:33 | close | 2119 | 0.14 | 1.18180 | 0.00000 | 0.00000 | -15.96 | 145318.57 |
4242 | 2020.09.07 13:33 | close | 2118 | 0.06 | 1.18180 | 0.00000 | 0.00000 | -16.38 | 145302.19 |
4243 | 2020.09.07 13:33 | sell | 2122 | 0.06 | 1.18163 | 0.00000 | 0.00000 | ||
4244 | 2020.09.08 03:07 | close | 2122 | 0.06 | 1.18086 | 0.00000 | 0.00000 | 4.86 | 145307.05 |
4245 | 2020.09.08 03:07 | sell | 2123 | 0.06 | 1.18069 | 0.00000 | 0.00000 | ||
4246 | 2020.09.08 03:25 | close | 2123 | 0.06 | 1.17988 | 0.00000 | 0.00000 | 4.86 | 145311.91 |
4247 | 2020.09.08 03:25 | sell | 2124 | 0.06 | 1.17971 | 0.00000 | 0.00000 | ||
4248 | 2020.09.08 07:02 | sell | 2125 | 0.14 | 1.18130 | 0.00000 | 0.00000 | ||
4249 | 2020.09.08 09:38 | close | 2125 | 0.14 | 1.18001 | 0.00000 | 0.00000 | 18.06 | 145329.97 |
4250 | 2020.09.08 09:38 | close | 2124 | 0.06 | 1.18001 | 0.00000 | 0.00000 | -1.80 | 145328.17 |
4251 | 2020.09.08 09:38 | sell | 2126 | 0.06 | 1.17984 | 0.00000 | 0.00000 | ||
4252 | 2020.09.08 11:57 | sell | 2127 | 0.14 | 1.18143 | 0.00000 | 0.00000 | ||
4253 | 2020.09.08 12:47 | close | 2127 | 0.14 | 1.18014 | 0.00000 | 0.00000 | 18.06 | 145346.23 |
4254 | 2020.09.08 12:47 | close | 2126 | 0.06 | 1.18014 | 0.00000 | 0.00000 | -1.80 | 145344.43 |
4255 | 2020.09.08 12:47 | sell | 2128 | 0.06 | 1.17997 | 0.00000 | 0.00000 | ||
4256 | 2020.09.08 13:25 | close | 2128 | 0.06 | 1.17916 | 0.00000 | 0.00000 | 4.86 | 145349.29 |
4257 | 2020.09.08 13:25 | sell | 2129 | 0.06 | 1.17899 | 0.00000 | 0.00000 | ||
4258 | 2020.09.08 13:37 | close | 2129 | 0.06 | 1.17818 | 0.00000 | 0.00000 | 4.86 | 145354.15 |
4259 | 2020.09.08 13:37 | sell | 2130 | 0.06 | 1.17801 | 0.00000 | 0.00000 | ||
4260 | 2020.09.08 14:40 | sell | 2131 | 0.14 | 1.18008 | 0.00000 | 0.00000 | ||
4261 | 2020.09.08 16:53 | close | 2131 | 0.14 | 1.17865 | 0.00000 | 0.00000 | 20.02 | 145374.17 |
4262 | 2020.09.08 16:53 | close | 2130 | 0.06 | 1.17865 | 0.00000 | 0.00000 | -3.84 | 145370.33 |
4263 | 2020.09.08 16:53 | sell | 2132 | 0.06 | 1.17848 | 0.00000 | 0.00000 | ||
4264 | 2020.09.08 17:29 | close | 2132 | 0.06 | 1.17767 | 0.00000 | 0.00000 | 4.86 | 145375.19 |
4265 | 2020.09.08 17:29 | sell | 2133 | 0.06 | 1.17750 | 0.00000 | 0.00000 | ||
4266 | 2020.09.08 18:40 | sell | 2134 | 0.14 | 1.17959 | 0.00000 | 0.00000 | ||
4267 | 2020.09.08 18:40 | close | 2134 | 0.14 | 1.17745 | 0.00000 | 0.00000 | 29.96 | 145405.15 |
4268 | 2020.09.08 18:40 | close | 2133 | 0.06 | 1.17745 | 0.00000 | 0.00000 | 0.30 | 145405.45 |
4269 | 2020.09.09 03:00 | sell | 2135 | 0.06 | 1.17739 | 0.00000 | 0.00000 | ||
4270 | 2020.09.09 09:34 | close | 2135 | 0.06 | 1.17658 | 0.00000 | 0.00000 | 4.86 | 145410.31 |
4271 | 2020.09.09 09:34 | sell | 2136 | 0.06 | 1.17641 | 0.00000 | 0.00000 | ||
4272 | 2020.09.09 11:57 | close | 2136 | 0.06 | 1.17560 | 0.00000 | 0.00000 | 4.86 | 145415.17 |
4273 | 2020.09.09 11:57 | sell | 2137 | 0.06 | 1.17543 | 0.00000 | 0.00000 | ||
4274 | 2020.09.09 12:11 | sell | 2138 | 0.14 | 1.17702 | 0.00000 | 0.00000 | ||
4275 | 2020.09.09 12:47 | sell | 2139 | 0.24 | 1.17860 | 0.00000 | 0.00000 | ||
4276 | 2020.09.09 13:25 | sell | 2140 | 0.31 | 1.18019 | 0.00000 | 0.00000 | ||
4277 | 2020.09.09 13:38 | sell | 2141 | 0.40 | 1.18178 | 0.00000 | 0.00000 | ||
4278 | 2020.09.10 09:25 | sell | 2142 | 0.52 | 1.18337 | 0.00000 | 0.00000 | ||
4279 | 2020.09.10 12:12 | sell | 2143 | 0.68 | 1.18496 | 0.00000 | 0.00000 | ||
4280 | 2020.09.10 12:47 | sell | 2144 | 0.88 | 1.18655 | 0.00000 | 0.00000 | ||
4281 | 2020.09.10 12:59 | sell | 2145 | 1.14 | 1.18814 | 0.00000 | 0.00000 | ||
4282 | 2020.09.10 13:36 | sell | 2146 | 1.48 | 1.18972 | 0.00000 | 0.00000 | ||
4283 | 2020.09.10 15:53 | sell | 2147 | 1.92 | 1.19131 | 0.00000 | 0.00000 | ||
4284 | 2020.09.10 17:30 | close | 2147 | 1.92 | 1.18642 | 0.00000 | 0.00000 | 938.88 | 146354.05 |
4285 | 2020.09.10 17:30 | close | 2146 | 1.48 | 1.18642 | 0.00000 | 0.00000 | 488.40 | 146842.45 |
4286 | 2020.09.10 17:30 | close | 2145 | 1.14 | 1.18642 | 0.00000 | 0.00000 | 196.08 | 147038.53 |
4287 | 2020.09.10 17:30 | close | 2144 | 0.88 | 1.18642 | 0.00000 | 0.00000 | 11.44 | 147049.97 |
4288 | 2020.09.10 17:30 | close | 2143 | 0.68 | 1.18642 | 0.00000 | 0.00000 | -99.28 | 146950.69 |
4289 | 2020.09.10 17:30 | close | 2142 | 0.52 | 1.18642 | 0.00000 | 0.00000 | -158.60 | 146792.09 |
4290 | 2020.09.10 17:30 | close | 2141 | 0.40 | 1.18642 | 0.00000 | 0.00000 | -180.76 | 146611.33 |
4291 | 2020.09.10 17:30 | close | 2140 | 0.31 | 1.18642 | 0.00000 | 0.00000 | -189.38 | 146421.95 |
4292 | 2020.09.10 17:30 | close | 2139 | 0.24 | 1.18642 | 0.00000 | 0.00000 | -184.78 | 146237.17 |
4293 | 2020.09.10 17:30 | close | 2138 | 0.14 | 1.18642 | 0.00000 | 0.00000 | -129.91 | 146107.26 |
4294 | 2020.09.10 17:30 | close | 2137 | 0.06 | 1.18642 | 0.00000 | 0.00000 | -65.21 | 146042.05 |
4295 | 2020.09.14 03:00 | buy | 2148 | 0.06 | 1.18371 | 0.00000 | 0.00000 | ||
4296 | 2020.09.14 04:56 | close | 2148 | 0.06 | 1.18452 | 0.00000 | 0.00000 | 4.86 | 146046.91 |
4297 | 2020.09.14 04:56 | buy | 2149 | 0.06 | 1.18469 | 0.00000 | 0.00000 | ||
4298 | 2020.09.14 08:45 | close | 2149 | 0.06 | 1.18550 | 0.00000 | 0.00000 | 4.86 | 146051.77 |
4299 | 2020.09.14 08:45 | buy | 2150 | 0.06 | 1.18567 | 0.00000 | 0.00000 | ||
4300 | 2020.09.14 09:31 | close | 2150 | 0.06 | 1.18648 | 0.00000 | 0.00000 | 4.86 | 146056.63 |
4301 | 2020.09.14 09:31 | buy | 2151 | 0.06 | 1.18665 | 0.00000 | 0.00000 | ||
4302 | 2020.09.14 12:59 | close | 2151 | 0.06 | 1.18746 | 0.00000 | 0.00000 | 4.86 | 146061.49 |
4303 | 2020.09.14 12:59 | buy | 2152 | 0.06 | 1.18763 | 0.00000 | 0.00000 | ||
4304 | 2020.09.14 15:17 | close | 2152 | 0.06 | 1.18843 | 0.00000 | 0.00000 | 4.80 | 146066.29 |
4305 | 2020.09.14 15:17 | buy | 2153 | 0.06 | 1.18860 | 0.00000 | 0.00000 | ||
4306 | 2020.09.14 17:32 | buy | 2154 | 0.14 | 1.18702 | 0.00000 | 0.00000 | ||
4307 | 2020.09.15 04:55 | close | 2154 | 0.14 | 1.18839 | 0.00000 | 0.00000 | 18.00 | 146084.28 |
4308 | 2020.09.15 04:55 | close | 2153 | 0.06 | 1.18839 | 0.00000 | 0.00000 | -1.77 | 146082.51 |
4309 | 2020.09.15 04:55 | buy | 2155 | 0.06 | 1.18856 | 0.00000 | 0.00000 | ||
4310 | 2020.09.15 05:38 | close | 2155 | 0.06 | 1.18937 | 0.00000 | 0.00000 | 4.86 | 146087.37 |
4311 | 2020.09.15 05:38 | buy | 2156 | 0.06 | 1.18954 | 0.00000 | 0.00000 | ||
4312 | 2020.09.15 09:36 | buy | 2157 | 0.14 | 1.18795 | 0.00000 | 0.00000 | ||
4313 | 2020.09.15 11:13 | close | 2157 | 0.14 | 1.18924 | 0.00000 | 0.00000 | 18.06 | 146105.43 |
4314 | 2020.09.15 11:13 | close | 2156 | 0.06 | 1.18924 | 0.00000 | 0.00000 | -1.80 | 146103.63 |
4315 | 2020.09.15 11:13 | buy | 2158 | 0.06 | 1.18941 | 0.00000 | 0.00000 | ||
4316 | 2020.09.15 13:28 | buy | 2159 | 0.14 | 1.18782 | 0.00000 | 0.00000 | ||
4317 | 2020.09.15 16:52 | buy | 2160 | 0.24 | 1.18624 | 0.00000 | 0.00000 | ||
4318 | 2020.09.15 17:34 | buy | 2161 | 0.31 | 1.18465 | 0.00000 | 0.00000 | ||
4319 | 2020.09.16 09:35 | close | 2161 | 0.31 | 1.18703 | 0.00000 | 0.00000 | 71.16 | 146174.79 |
4320 | 2020.09.16 09:35 | close | 2160 | 0.24 | 1.18703 | 0.00000 | 0.00000 | 16.93 | 146191.72 |
4321 | 2020.09.16 09:35 | close | 2159 | 0.14 | 1.18703 | 0.00000 | 0.00000 | -12.24 | 146179.48 |
4322 | 2020.09.16 09:35 | close | 2158 | 0.06 | 1.18703 | 0.00000 | 0.00000 | -14.79 | 146164.69 |
4323 | 2020.09.18 03:00 | buy | 2162 | 0.06 | 1.18487 | 0.00000 | 0.00000 | ||
4324 | 2020.09.18 03:15 | close | 2162 | 0.06 | 1.18568 | 0.00000 | 0.00000 | 4.86 | 146169.55 |
4325 | 2020.09.18 03:15 | buy | 2163 | 0.06 | 1.18585 | 0.00000 | 0.00000 | ||
4326 | 2020.09.18 07:57 | buy | 2164 | 0.14 | 1.18426 | 0.00000 | 0.00000 | ||
4327 | 2020.09.18 08:48 | close | 2164 | 0.14 | 1.18554 | 0.00000 | 0.00000 | 17.92 | 146187.47 |
4328 | 2020.09.18 08:48 | close | 2163 | 0.06 | 1.18554 | 0.00000 | 0.00000 | -1.86 | 146185.61 |
4329 | 2020.09.18 08:48 | buy | 2165 | 0.06 | 1.18571 | 0.00000 | 0.00000 | ||
4330 | 2020.09.18 09:32 | close | 2165 | 0.06 | 1.18652 | 0.00000 | 0.00000 | 4.86 | 146190.47 |
4331 | 2020.09.18 09:32 | buy | 2166 | 0.06 | 1.18669 | 0.00000 | 0.00000 | ||
4332 | 2020.09.18 12:49 | buy | 2167 | 0.14 | 1.18510 | 0.00000 | 0.00000 | ||
4333 | 2020.09.18 13:36 | buy | 2168 | 0.24 | 1.18351 | 0.00000 | 0.00000 | ||
4334 | 2020.09.18 16:53 | close | 2168 | 0.24 | 1.18526 | 0.00000 | 0.00000 | 42.00 | 146232.47 |
4335 | 2020.09.18 16:53 | close | 2167 | 0.14 | 1.18526 | 0.00000 | 0.00000 | 2.24 | 146234.71 |
4336 | 2020.09.18 16:53 | close | 2166 | 0.06 | 1.18526 | 0.00000 | 0.00000 | -8.58 | 146226.13 |
4337 | 2020.09.18 16:53 | buy | 2169 | 0.06 | 1.18543 | 0.00000 | 0.00000 | ||
4338 | 2020.09.18 17:30 | close | 2169 | 0.06 | 1.18624 | 0.00000 | 0.00000 | 4.86 | 146230.99 |
4339 | 2020.09.18 17:30 | buy | 2170 | 0.06 | 1.18641 | 0.00000 | 0.00000 | ||
4340 | 2020.09.18 21:28 | buy | 2171 | 0.14 | 1.18482 | 0.00000 | 0.00000 | ||
4341 | 2020.09.21 04:18 | close | 2171 | 0.14 | 1.18619 | 0.00000 | 0.00000 | 18.00 | 146248.98 |
4342 | 2020.09.21 04:18 | close | 2170 | 0.06 | 1.18619 | 0.00000 | 0.00000 | -1.83 | 146247.16 |
4343 | 2020.09.21 08:45 | sell | 2172 | 0.06 | 1.18402 | 0.00000 | 0.00000 | ||
4344 | 2020.09.21 08:52 | close | 2172 | 0.06 | 1.18321 | 0.00000 | 0.00000 | 4.86 | 146252.02 |
4345 | 2020.09.21 08:52 | sell | 2173 | 0.06 | 1.18304 | 0.00000 | 0.00000 | ||
4346 | 2020.09.21 08:59 | close | 2173 | 0.06 | 1.18223 | 0.00000 | 0.00000 | 4.86 | 146256.88 |
4347 | 2020.09.21 08:59 | sell | 2174 | 0.06 | 1.18206 | 0.00000 | 0.00000 | ||
4348 | 2020.09.21 09:29 | close | 2174 | 0.06 | 1.18126 | 0.00000 | 0.00000 | 4.80 | 146261.68 |
4349 | 2020.09.21 09:29 | sell | 2175 | 0.06 | 1.18109 | 0.00000 | 0.00000 | ||
4350 | 2020.09.21 09:34 | close | 2175 | 0.06 | 1.18028 | 0.00000 | 0.00000 | 4.86 | 146266.54 |
4351 | 2020.09.21 09:34 | sell | 2176 | 0.06 | 1.18011 | 0.00000 | 0.00000 | ||
4352 | 2020.09.21 09:39 | close | 2176 | 0.06 | 1.17930 | 0.00000 | 0.00000 | 4.86 | 146271.40 |
4353 | 2020.09.21 09:39 | sell | 2177 | 0.06 | 1.17913 | 0.00000 | 0.00000 | ||
4354 | 2020.09.21 10:28 | sell | 2178 | 0.14 | 1.18072 | 0.00000 | 0.00000 | ||
4355 | 2020.09.21 11:16 | close | 2178 | 0.14 | 1.17943 | 0.00000 | 0.00000 | 18.06 | 146289.46 |
4356 | 2020.09.21 11:16 | close | 2177 | 0.06 | 1.17943 | 0.00000 | 0.00000 | -1.80 | 146287.66 |
4357 | 2020.09.21 11:16 | sell | 2179 | 0.06 | 1.17926 | 0.00000 | 0.00000 | ||
4358 | 2020.09.21 12:08 | close | 2179 | 0.06 | 1.17845 | 0.00000 | 0.00000 | 4.86 | 146292.52 |
4359 | 2020.09.21 12:08 | sell | 2180 | 0.06 | 1.17828 | 0.00000 | 0.00000 | ||
4360 | 2020.09.21 12:58 | close | 2180 | 0.06 | 1.17747 | 0.00000 | 0.00000 | 4.86 | 146297.38 |
4361 | 2020.09.21 12:58 | sell | 2181 | 0.06 | 1.17730 | 0.00000 | 0.00000 | ||
4362 | 2020.09.21 13:13 | close | 2181 | 0.06 | 1.17649 | 0.00000 | 0.00000 | 4.86 | 146302.24 |
4363 | 2020.09.21 13:13 | sell | 2182 | 0.06 | 1.17632 | 0.00000 | 0.00000 | ||
4364 | 2020.09.21 15:57 | sell | 2183 | 0.14 | 1.17791 | 0.00000 | 0.00000 | ||
4365 | 2020.09.21 16:17 | close | 2183 | 0.14 | 1.17662 | 0.00000 | 0.00000 | 18.06 | 146320.30 |
4366 | 2020.09.21 16:17 | close | 2182 | 0.06 | 1.17662 | 0.00000 | 0.00000 | -1.80 | 146318.50 |
4367 | 2020.09.21 16:17 | sell | 2184 | 0.06 | 1.17645 | 0.00000 | 0.00000 | ||
4368 | 2020.09.21 16:53 | close | 2184 | 0.06 | 1.17564 | 0.00000 | 0.00000 | 4.86 | 146323.36 |
4369 | 2020.09.21 16:53 | sell | 2185 | 0.06 | 1.17547 | 0.00000 | 0.00000 | ||
4370 | 2020.09.21 17:28 | close | 2185 | 0.06 | 1.17466 | 0.00000 | 0.00000 | 4.86 | 146328.22 |
4371 | 2020.09.21 17:28 | sell | 2186 | 0.06 | 1.17449 | 0.00000 | 0.00000 | ||
4372 | 2020.09.21 17:36 | close | 2186 | 0.06 | 1.17368 | 0.00000 | 0.00000 | 4.86 | 146333.08 |
4373 | 2020.09.21 17:36 | sell | 2187 | 0.06 | 1.17351 | 0.00000 | 0.00000 | ||
4374 | 2020.09.21 20:16 | sell | 2188 | 0.14 | 1.17510 | 0.00000 | 0.00000 | ||
4375 | 2020.09.21 21:28 | sell | 2189 | 0.24 | 1.17669 | 0.00000 | 0.00000 | ||
4376 | 2020.09.22 08:48 | close | 2189 | 0.24 | 1.17498 | 0.00000 | 0.00000 | 42.01 | 146375.08 |
4377 | 2020.09.22 08:48 | close | 2188 | 0.14 | 1.17498 | 0.00000 | 0.00000 | 2.24 | 146377.33 |
4378 | 2020.09.22 08:48 | close | 2187 | 0.06 | 1.17498 | 0.00000 | 0.00000 | -8.58 | 146368.75 |
4379 | 2020.09.22 08:48 | sell | 2190 | 0.06 | 1.17481 | 0.00000 | 0.00000 | ||
4380 | 2020.09.22 08:59 | close | 2190 | 0.06 | 1.17400 | 0.00000 | 0.00000 | 4.86 | 146373.61 |
4381 | 2020.09.22 08:59 | sell | 2191 | 0.06 | 1.17383 | 0.00000 | 0.00000 | ||
4382 | 2020.09.22 09:32 | close | 2191 | 0.06 | 1.17302 | 0.00000 | 0.00000 | 4.86 | 146378.47 |
4383 | 2020.09.22 09:32 | sell | 2192 | 0.06 | 1.17285 | 0.00000 | 0.00000 | ||
4384 | 2020.09.22 10:40 | sell | 2193 | 0.14 | 1.17447 | 0.00000 | 0.00000 | ||
4385 | 2020.09.22 13:28 | sell | 2194 | 0.24 | 1.17605 | 0.00000 | 0.00000 | ||
4386 | 2020.09.22 16:15 | close | 2194 | 0.24 | 1.17431 | 0.00000 | 0.00000 | 41.76 | 146420.23 |
4387 | 2020.09.22 16:15 | close | 2193 | 0.14 | 1.17431 | 0.00000 | 0.00000 | 2.24 | 146422.47 |
4388 | 2020.09.22 16:15 | close | 2192 | 0.06 | 1.17431 | 0.00000 | 0.00000 | -8.76 | 146413.71 |
4389 | 2020.09.22 16:15 | sell | 2195 | 0.06 | 1.17414 | 0.00000 | 0.00000 | ||
4390 | 2020.09.22 16:48 | close | 2195 | 0.06 | 1.17333 | 0.00000 | 0.00000 | 4.86 | 146418.57 |
4391 | 2020.09.22 16:48 | sell | 2196 | 0.06 | 1.17316 | 0.00000 | 0.00000 | ||
4392 | 2020.09.22 16:55 | close | 2196 | 0.06 | 1.17235 | 0.00000 | 0.00000 | 4.86 | 146423.43 |
4393 | 2020.09.22 16:55 | sell | 2197 | 0.06 | 1.17218 | 0.00000 | 0.00000 | ||
4394 | 2020.09.22 17:26 | close | 2197 | 0.06 | 1.17137 | 0.00000 | 0.00000 | 4.86 | 146428.29 |
4395 | 2020.09.22 17:26 | sell | 2198 | 0.06 | 1.17120 | 0.00000 | 0.00000 | ||
4396 | 2020.09.22 17:33 | close | 2198 | 0.06 | 1.17039 | 0.00000 | 0.00000 | 4.86 | 146433.15 |
4397 | 2020.09.22 17:33 | sell | 2199 | 0.06 | 1.17022 | 0.00000 | 0.00000 | ||
4398 | 2020.09.22 17:39 | close | 2199 | 0.06 | 1.16941 | 0.00000 | 0.00000 | 4.86 | 146438.01 |
4399 | 2020.09.22 17:39 | sell | 2200 | 0.06 | 1.16924 | 0.00000 | 0.00000 | ||
4400 | 2020.09.22 18:31 | sell | 2201 | 0.14 | 1.17083 | 0.00000 | 0.00000 | ||
4401 | 2020.09.22 23:59 | close | 2201 | 0.14 | 1.16954 | 0.00000 | 0.00000 | 18.06 | 146456.07 |
4402 | 2020.09.22 23:59 | close | 2200 | 0.06 | 1.16954 | 0.00000 | 0.00000 | -1.80 | 146454.27 |
4403 | 2020.09.22 23:59 | sell | 2202 | 0.06 | 1.16937 | 0.00000 | 0.00000 | ||
4404 | 2020.09.23 04:50 | close | 2202 | 0.06 | 1.16860 | 0.00000 | 0.00000 | 4.86 | 146459.13 |
4405 | 2020.09.23 04:50 | sell | 2203 | 0.06 | 1.16843 | 0.00000 | 0.00000 | ||
4406 | 2020.09.23 07:51 | close | 2203 | 0.06 | 1.16762 | 0.00000 | 0.00000 | 4.86 | 146463.99 |
4407 | 2020.09.23 07:51 | sell | 2204 | 0.06 | 1.16745 | 0.00000 | 0.00000 | ||
4408 | 2020.09.23 08:50 | sell | 2205 | 0.14 | 1.16904 | 0.00000 | 0.00000 | ||
4409 | 2020.09.23 11:04 | sell | 2206 | 0.24 | 1.17063 | 0.00000 | 0.00000 | ||
4410 | 2020.09.23 13:37 | close | 2206 | 0.24 | 1.16888 | 0.00000 | 0.00000 | 42.00 | 146505.99 |
4411 | 2020.09.23 13:37 | close | 2205 | 0.14 | 1.16888 | 0.00000 | 0.00000 | 2.24 | 146508.23 |
4412 | 2020.09.23 13:37 | close | 2204 | 0.06 | 1.16888 | 0.00000 | 0.00000 | -8.58 | 146499.65 |
4413 | 2020.09.23 13:37 | sell | 2207 | 0.06 | 1.16871 | 0.00000 | 0.00000 | ||
4414 | 2020.09.23 15:55 | sell | 2208 | 0.14 | 1.17029 | 0.00000 | 0.00000 | ||
4415 | 2020.09.23 16:46 | close | 2208 | 0.14 | 1.16901 | 0.00000 | 0.00000 | 17.92 | 146517.57 |
4416 | 2020.09.23 16:46 | close | 2207 | 0.06 | 1.16901 | 0.00000 | 0.00000 | -1.80 | 146515.77 |
4417 | 2020.09.23 16:46 | sell | 2209 | 0.06 | 1.16884 | 0.00000 | 0.00000 | ||
4418 | 2020.09.23 17:24 | close | 2209 | 0.06 | 1.16804 | 0.00000 | 0.00000 | 4.80 | 146520.57 |
4419 | 2020.09.23 17:24 | sell | 2210 | 0.06 | 1.16787 | 0.00000 | 0.00000 | ||
4420 | 2020.09.23 17:34 | close | 2210 | 0.06 | 1.16706 | 0.00000 | 0.00000 | 4.86 | 146525.43 |
4421 | 2020.09.23 17:34 | sell | 2211 | 0.06 | 1.16689 | 0.00000 | 0.00000 | ||
4422 | 2020.09.23 19:59 | sell | 2212 | 0.14 | 1.16848 | 0.00000 | 0.00000 | ||
4423 | 2020.09.23 20:49 | close | 2212 | 0.14 | 1.16719 | 0.00000 | 0.00000 | 18.06 | 146543.49 |
4424 | 2020.09.23 20:49 | close | 2211 | 0.06 | 1.16719 | 0.00000 | 0.00000 | -1.80 | 146541.69 |
4425 | 2020.09.23 20:49 | sell | 2213 | 0.06 | 1.16702 | 0.00000 | 0.00000 | ||
4426 | 2020.09.23 21:28 | close | 2213 | 0.06 | 1.16621 | 0.00000 | 0.00000 | 4.86 | 146546.55 |
4427 | 2020.09.23 21:28 | sell | 2214 | 0.06 | 1.16604 | 0.00000 | 0.00000 | ||
4428 | 2020.09.24 03:18 | sell | 2215 | 0.14 | 1.16762 | 0.00000 | 0.00000 | ||
4429 | 2020.09.24 05:24 | close | 2215 | 0.14 | 1.16638 | 0.00000 | 0.00000 | 17.36 | 146563.91 |
4430 | 2020.09.24 05:24 | close | 2214 | 0.06 | 1.16638 | 0.00000 | 0.00000 | -1.31 | 146562.60 |
4431 | 2020.09.24 05:24 | sell | 2216 | 0.06 | 1.16621 | 0.00000 | 0.00000 | ||
4432 | 2020.09.24 07:01 | close | 2216 | 0.06 | 1.16540 | 0.00000 | 0.00000 | 4.86 | 146567.46 |
4433 | 2020.09.24 07:01 | sell | 2217 | 0.06 | 1.16523 | 0.00000 | 0.00000 | ||
4434 | 2020.09.24 09:29 | sell | 2218 | 0.14 | 1.16682 | 0.00000 | 0.00000 | ||
4435 | 2020.09.24 11:39 | close | 2218 | 0.14 | 1.16553 | 0.00000 | 0.00000 | 18.06 | 146585.52 |
4436 | 2020.09.24 11:39 | close | 2217 | 0.06 | 1.16553 | 0.00000 | 0.00000 | -1.80 | 146583.72 |
4437 | 2020.09.24 11:39 | sell | 2219 | 0.06 | 1.16536 | 0.00000 | 0.00000 | ||
4438 | 2020.09.24 12:51 | close | 2219 | 0.06 | 1.16455 | 0.00000 | 0.00000 | 4.86 | 146588.58 |
4439 | 2020.09.24 12:51 | sell | 2220 | 0.06 | 1.16438 | 0.00000 | 0.00000 | ||
4440 | 2020.09.24 13:30 | close | 2220 | 0.06 | 1.16357 | 0.00000 | 0.00000 | 4.86 | 146593.44 |
4441 | 2020.09.24 13:30 | sell | 2221 | 0.06 | 1.16340 | 0.00000 | 0.00000 | ||
4442 | 2020.09.24 16:47 | sell | 2222 | 0.14 | 1.16499 | 0.00000 | 0.00000 | ||
4443 | 2020.09.24 17:35 | sell | 2223 | 0.24 | 1.16657 | 0.00000 | 0.00000 | ||
4444 | 2020.09.24 21:29 | sell | 2224 | 0.31 | 1.16816 | 0.00000 | 0.00000 | ||
4445 | 2020.09.25 09:32 | close | 2224 | 0.31 | 1.16591 | 0.00000 | 0.00000 | 71.00 | 146664.44 |
4446 | 2020.09.25 09:32 | close | 2223 | 0.24 | 1.16591 | 0.00000 | 0.00000 | 16.81 | 146681.24 |
4447 | 2020.09.25 09:32 | close | 2222 | 0.14 | 1.16591 | 0.00000 | 0.00000 | -12.32 | 146668.93 |
4448 | 2020.09.25 09:32 | close | 2221 | 0.06 | 1.16591 | 0.00000 | 0.00000 | -14.82 | 146654.11 |
4449 | 2020.09.28 03:00 | sell | 2225 | 0.06 | 1.16194 | 0.00000 | 0.00000 | ||
4450 | 2020.09.28 04:57 | sell | 2226 | 0.14 | 1.16352 | 0.00000 | 0.00000 | ||
4451 | 2020.09.28 12:14 | sell | 2227 | 0.24 | 1.16511 | 0.00000 | 0.00000 | ||
4452 | 2020.09.28 13:25 | sell | 2228 | 0.31 | 1.16670 | 0.00000 | 0.00000 | ||
4453 | 2020.09.29 09:31 | sell | 2229 | 0.40 | 1.16829 | 0.00000 | 0.00000 | ||
4454 | 2020.09.29 12:49 | sell | 2230 | 0.52 | 1.16988 | 0.00000 | 0.00000 | ||
4455 | 2020.09.29 16:17 | sell | 2231 | 0.68 | 1.17147 | 0.00000 | 0.00000 | ||
4456 | 2020.09.29 17:25 | sell | 2232 | 0.88 | 1.17306 | 0.00000 | 0.00000 | ||
4457 | 2020.09.30 03:09 | sell | 2233 | 1.14 | 1.17465 | 0.00000 | 0.00000 | ||
4458 | 2020.09.30 11:12 | close | 2233 | 1.14 | 1.17029 | 0.00000 | 0.00000 | 497.04 | 147151.15 |
4459 | 2020.09.30 11:12 | close | 2232 | 0.88 | 1.17029 | 0.00000 | 0.00000 | 247.31 | 147398.46 |
4460 | 2020.09.30 11:12 | close | 2231 | 0.68 | 1.17029 | 0.00000 | 0.00000 | 82.98 | 147481.44 |
4461 | 2020.09.30 11:12 | close | 2230 | 0.52 | 1.17029 | 0.00000 | 0.00000 | -19.22 | 147462.21 |
4462 | 2020.09.30 11:12 | close | 2229 | 0.40 | 1.17029 | 0.00000 | 0.00000 | -78.39 | 147383.82 |
4463 | 2020.09.30 11:12 | close | 2228 | 0.31 | 1.17029 | 0.00000 | 0.00000 | -108.79 | 147275.03 |
4464 | 2020.09.30 11:12 | close | 2227 | 0.24 | 1.17029 | 0.00000 | 0.00000 | -122.39 | 147152.65 |
4465 | 2020.09.30 11:12 | close | 2226 | 0.14 | 1.17029 | 0.00000 | 0.00000 | -93.65 | 147059.00 |
4466 | 2020.09.30 11:12 | close | 2225 | 0.06 | 1.17029 | 0.00000 | 0.00000 | -49.62 | 147009.38 |
4467 | 2020.10.02 03:00 | buy | 2234 | 0.06 | 1.17467 | 0.00000 | 0.00000 | ||
4468 | 2020.10.02 04:12 | buy | 2235 | 0.14 | 1.17309 | 0.00000 | 0.00000 | ||
4469 | 2020.10.02 05:26 | buy | 2236 | 0.24 | 1.17150 | 0.00000 | 0.00000 | ||
4470 | 2020.10.02 07:55 | buy | 2237 | 0.31 | 1.16991 | 0.00000 | 0.00000 | ||
4471 | 2020.10.02 08:51 | close | 2237 | 0.31 | 1.17219 | 0.00000 | 0.00000 | 70.68 | 147080.06 |
4472 | 2020.10.02 08:51 | close | 2236 | 0.24 | 1.17219 | 0.00000 | 0.00000 | 16.56 | 147096.62 |
4473 | 2020.10.02 08:51 | close | 2235 | 0.14 | 1.17219 | 0.00000 | 0.00000 | -12.60 | 147084.02 |
4474 | 2020.10.02 08:51 | close | 2234 | 0.06 | 1.17219 | 0.00000 | 0.00000 | -14.88 | 147069.14 |
4475 | 2020.10.02 08:51 | buy | 2238 | 0.06 | 1.17236 | 0.00000 | 0.00000 | ||
4476 | 2020.10.02 09:28 | close | 2238 | 0.06 | 1.17317 | 0.00000 | 0.00000 | 4.86 | 147074.00 |
4477 | 2020.10.02 09:28 | buy | 2239 | 0.06 | 1.17334 | 0.00000 | 0.00000 | ||
4478 | 2020.10.02 09:39 | close | 2239 | 0.06 | 1.17415 | 0.00000 | 0.00000 | 4.86 | 147078.86 |
4479 | 2020.10.02 09:39 | buy | 2240 | 0.06 | 1.17432 | 0.00000 | 0.00000 | ||
4480 | 2020.10.02 10:38 | buy | 2241 | 0.14 | 1.17273 | 0.00000 | 0.00000 | ||
4481 | 2020.10.02 13:26 | buy | 2242 | 0.24 | 1.17114 | 0.00000 | 0.00000 | ||
4482 | 2020.10.05 04:51 | close | 2242 | 0.24 | 1.17297 | 0.00000 | 0.00000 | 41.89 | 147120.75 |
4483 | 2020.10.05 04:51 | close | 2241 | 0.14 | 1.17297 | 0.00000 | 0.00000 | 2.18 | 147122.92 |
4484 | 2020.10.05 04:51 | close | 2240 | 0.06 | 1.17297 | 0.00000 | 0.00000 | -8.61 | 147114.32 |
4485 | 2020.10.06 03:00 | buy | 2243 | 0.06 | 1.17822 | 0.00000 | 0.00000 | ||
4486 | 2020.10.06 03:11 | close | 2243 | 0.06 | 1.17903 | 0.00000 | 0.00000 | 4.86 | 147119.18 |
4487 | 2020.10.06 03:11 | buy | 2244 | 0.06 | 1.17920 | 0.00000 | 0.00000 | ||
4488 | 2020.10.06 09:28 | buy | 2245 | 0.14 | 1.17761 | 0.00000 | 0.00000 | ||
4489 | 2020.10.06 12:45 | close | 2245 | 0.14 | 1.17890 | 0.00000 | 0.00000 | 18.06 | 147137.24 |
4490 | 2020.10.06 12:45 | close | 2244 | 0.06 | 1.17890 | 0.00000 | 0.00000 | -1.80 | 147135.44 |
4491 | 2020.10.06 12:45 | buy | 2246 | 0.06 | 1.17907 | 0.00000 | 0.00000 | ||
4492 | 2020.10.06 13:26 | close | 2246 | 0.06 | 1.17988 | 0.00000 | 0.00000 | 4.86 | 147140.30 |
4493 | 2020.10.06 13:26 | buy | 2247 | 0.06 | 1.18005 | 0.00000 | 0.00000 | ||
4494 | 2020.10.06 17:25 | buy | 2248 | 0.14 | 1.17846 | 0.00000 | 0.00000 | ||
4495 | 2020.10.06 20:46 | buy | 2249 | 0.24 | 1.17687 | 0.00000 | 0.00000 | ||
4496 | 2020.10.06 21:25 | buy | 2250 | 0.31 | 1.17528 | 0.00000 | 0.00000 | ||
4497 | 2020.10.06 21:37 | buy | 2251 | 0.40 | 1.17370 | 0.00000 | 0.00000 | ||
4498 | 2020.10.07 09:38 | close | 2251 | 0.40 | 1.17659 | 0.00000 | 0.00000 | 112.22 | 147252.51 |
4499 | 2020.10.07 09:38 | close | 2250 | 0.31 | 1.17659 | 0.00000 | 0.00000 | 37.99 | 147290.50 |
4500 | 2020.10.07 09:38 | close | 2249 | 0.24 | 1.17659 | 0.00000 | 0.00000 | -8.75 | 147281.75 |
4501 | 2020.10.07 09:38 | close | 2248 | 0.14 | 1.17659 | 0.00000 | 0.00000 | -27.36 | 147254.39 |
4502 | 2020.10.07 09:38 | close | 2247 | 0.06 | 1.17659 | 0.00000 | 0.00000 | -21.27 | 147233.12 |
4503 | 2020.10.08 03:00 | buy | 2252 | 0.06 | 1.17626 | 0.00000 | 0.00000 | ||
4504 | 2020.10.08 05:34 | close | 2252 | 0.06 | 1.17707 | 0.00000 | 0.00000 | 4.86 | 147237.98 |
4505 | 2020.10.08 05:34 | buy | 2253 | 0.06 | 1.17724 | 0.00000 | 0.00000 | ||
4506 | 2020.10.08 07:57 | close | 2253 | 0.06 | 1.17805 | 0.00000 | 0.00000 | 4.86 | 147242.84 |
4507 | 2020.10.08 07:57 | buy | 2254 | 0.06 | 1.17822 | 0.00000 | 0.00000 | ||
4508 | 2020.10.08 09:24 | buy | 2255 | 0.14 | 1.17663 | 0.00000 | 0.00000 | ||
4509 | 2020.10.08 16:19 | buy | 2256 | 0.24 | 1.17504 | 0.00000 | 0.00000 | ||
4510 | 2020.10.08 17:39 | buy | 2257 | 0.31 | 1.17345 | 0.00000 | 0.00000 | ||
4511 | 2020.10.08 20:51 | close | 2257 | 0.31 | 1.17574 | 0.00000 | 0.00000 | 70.99 | 147313.83 |
4512 | 2020.10.08 20:51 | close | 2256 | 0.24 | 1.17574 | 0.00000 | 0.00000 | 16.80 | 147330.63 |
4513 | 2020.10.08 20:51 | close | 2255 | 0.14 | 1.17574 | 0.00000 | 0.00000 | -12.46 | 147318.17 |
4514 | 2020.10.08 20:51 | close | 2254 | 0.06 | 1.17574 | 0.00000 | 0.00000 | -14.88 | 147303.29 |
4515 | 2020.10.08 20:51 | buy | 2258 | 0.06 | 1.17591 | 0.00000 | 0.00000 | ||
4516 | 2020.10.09 04:16 | close | 2258 | 0.06 | 1.17680 | 0.00000 | 0.00000 | 4.83 | 147308.12 |
4517 | 2020.10.12 03:00 | buy | 2259 | 0.06 | 1.18113 | 0.00000 | 0.00000 | ||
4518 | 2020.10.12 05:29 | close | 2259 | 0.06 | 1.18194 | 0.00000 | 0.00000 | 4.86 | 147312.98 |
4519 | 2020.10.12 05:29 | buy | 2260 | 0.06 | 1.18211 | 0.00000 | 0.00000 | ||
4520 | 2020.10.12 12:45 | buy | 2261 | 0.14 | 1.18052 | 0.00000 | 0.00000 | ||
4521 | 2020.10.12 13:38 | buy | 2262 | 0.24 | 1.17893 | 0.00000 | 0.00000 | ||
4522 | 2020.10.12 14:39 | close | 2262 | 0.24 | 1.18098 | 0.00000 | 0.00000 | 49.20 | 147362.18 |
4523 | 2020.10.12 14:39 | close | 2261 | 0.14 | 1.18098 | 0.00000 | 0.00000 | 6.44 | 147368.62 |
4524 | 2020.10.12 14:39 | close | 2260 | 0.06 | 1.18098 | 0.00000 | 0.00000 | -6.78 | 147361.84 |
4525 | 2020.10.12 15:00 | buy | 2263 | 0.06 | 1.18111 | 0.00000 | 0.00000 | ||
4526 | 2020.10.13 05:30 | buy | 2264 | 0.14 | 1.17953 | 0.00000 | 0.00000 | ||
4527 | 2020.10.13 15:16 | buy | 2265 | 0.24 | 1.17794 | 0.00000 | 0.00000 | ||
4528 | 2020.10.13 16:08 | buy | 2266 | 0.31 | 1.17635 | 0.00000 | 0.00000 | ||
4529 | 2020.10.13 16:58 | buy | 2267 | 0.40 | 1.17476 | 0.00000 | 0.00000 | ||
4530 | 2020.10.14 09:37 | buy | 2268 | 0.52 | 1.17317 | 0.00000 | 0.00000 | ||
4531 | 2020.10.14 13:35 | close | 2268 | 0.52 | 1.17652 | 0.00000 | 0.00000 | 174.20 | 147536.04 |
4532 | 2020.10.14 13:35 | close | 2267 | 0.40 | 1.17652 | 0.00000 | 0.00000 | 67.02 | 147603.06 |
4533 | 2020.10.14 13:35 | close | 2266 | 0.31 | 1.17652 | 0.00000 | 0.00000 | 2.65 | 147605.70 |
4534 | 2020.10.14 13:35 | close | 2265 | 0.24 | 1.17652 | 0.00000 | 0.00000 | -36.11 | 147569.59 |
4535 | 2020.10.14 13:35 | close | 2264 | 0.14 | 1.17652 | 0.00000 | 0.00000 | -43.32 | 147526.27 |
4536 | 2020.10.14 13:35 | close | 2263 | 0.06 | 1.17652 | 0.00000 | 0.00000 | -28.56 | 147497.71 |
4537 | 2020.10.16 03:00 | sell | 2269 | 0.06 | 1.17065 | 0.00000 | 0.00000 | ||
4538 | 2020.10.16 07:19 | close | 2269 | 0.06 | 1.16984 | 0.00000 | 0.00000 | 4.86 | 147502.57 |
4539 | 2020.10.16 07:19 | sell | 2270 | 0.06 | 1.16967 | 0.00000 | 0.00000 | ||
4540 | 2020.10.16 08:58 | sell | 2271 | 0.14 | 1.17126 | 0.00000 | 0.00000 | ||
4541 | 2020.10.16 12:52 | sell | 2272 | 0.24 | 1.17284 | 0.00000 | 0.00000 | ||
4542 | 2020.10.16 13:38 | sell | 2273 | 0.31 | 1.17443 | 0.00000 | 0.00000 | ||
4543 | 2020.10.16 17:29 | close | 2273 | 0.31 | 1.17214 | 0.00000 | 0.00000 | 70.99 | 147573.56 |
4544 | 2020.10.16 17:29 | close | 2272 | 0.24 | 1.17214 | 0.00000 | 0.00000 | 16.80 | 147590.36 |
4545 | 2020.10.16 17:29 | close | 2271 | 0.14 | 1.17214 | 0.00000 | 0.00000 | -12.32 | 147578.04 |
4546 | 2020.10.16 17:29 | close | 2270 | 0.06 | 1.17214 | 0.00000 | 0.00000 | -14.82 | 147563.22 |
4547 | 2020.10.16 17:29 | sell | 2274 | 0.06 | 1.17197 | 0.00000 | 0.00000 | ||
4548 | 2020.10.19 05:26 | close | 2274 | 0.06 | 1.17120 | 0.00000 | 0.00000 | 4.86 | 147568.09 |
4549 | 2020.10.20 03:00 | buy | 2275 | 0.06 | 1.17695 | 0.00000 | 0.00000 | ||
4550 | 2020.10.20 05:38 | close | 2275 | 0.06 | 1.17775 | 0.00000 | 0.00000 | 4.80 | 147572.89 |
4551 | 2020.10.20 05:38 | buy | 2276 | 0.06 | 1.17792 | 0.00000 | 0.00000 | ||
4552 | 2020.10.20 07:54 | buy | 2277 | 0.14 | 1.17633 | 0.00000 | 0.00000 | ||
4553 | 2020.10.20 08:46 | close | 2277 | 0.14 | 1.17761 | 0.00000 | 0.00000 | 17.92 | 147590.81 |
4554 | 2020.10.20 08:46 | close | 2276 | 0.06 | 1.17761 | 0.00000 | 0.00000 | -1.86 | 147588.95 |
4555 | 2020.10.20 08:46 | buy | 2278 | 0.06 | 1.17778 | 0.00000 | 0.00000 | ||
4556 | 2020.10.20 09:27 | close | 2278 | 0.06 | 1.17859 | 0.00000 | 0.00000 | 4.86 | 147593.81 |
4557 | 2020.10.20 09:27 | buy | 2279 | 0.06 | 1.17876 | 0.00000 | 0.00000 | ||
4558 | 2020.10.20 12:17 | close | 2279 | 0.06 | 1.17957 | 0.00000 | 0.00000 | 4.86 | 147598.67 |
4559 | 2020.10.20 12:17 | buy | 2280 | 0.06 | 1.17974 | 0.00000 | 0.00000 | ||
4560 | 2020.10.20 12:56 | close | 2280 | 0.06 | 1.18055 | 0.00000 | 0.00000 | 4.86 | 147603.53 |
4561 | 2020.10.20 12:56 | buy | 2281 | 0.06 | 1.18072 | 0.00000 | 0.00000 | ||
4562 | 2020.10.20 13:36 | close | 2281 | 0.06 | 1.18153 | 0.00000 | 0.00000 | 4.86 | 147608.39 |
4563 | 2020.10.20 13:36 | buy | 2282 | 0.06 | 1.18170 | 0.00000 | 0.00000 | ||
4564 | 2020.10.20 16:49 | close | 2282 | 0.06 | 1.18250 | 0.00000 | 0.00000 | 4.80 | 147613.19 |
4565 | 2020.10.20 16:49 | buy | 2283 | 0.06 | 1.18267 | 0.00000 | 0.00000 | ||
4566 | 2020.10.20 17:30 | close | 2283 | 0.06 | 1.18348 | 0.00000 | 0.00000 | 4.86 | 147618.05 |
4567 | 2020.10.20 17:30 | buy | 2284 | 0.06 | 1.18365 | 0.00000 | 0.00000 | ||
4568 | 2020.10.21 05:27 | close | 2284 | 0.06 | 1.18453 | 0.00000 | 0.00000 | 4.77 | 147622.82 |
4569 | 2020.10.21 05:27 | buy | 2285 | 0.06 | 1.18470 | 0.00000 | 0.00000 | ||
4570 | 2020.10.21 08:19 | close | 2285 | 0.06 | 1.18551 | 0.00000 | 0.00000 | 4.86 | 147627.68 |
4571 | 2020.10.21 08:19 | buy | 2286 | 0.06 | 1.18568 | 0.00000 | 0.00000 | ||
4572 | 2020.10.21 09:28 | close | 2286 | 0.06 | 1.18649 | 0.00000 | 0.00000 | 4.86 | 147632.54 |
4573 | 2020.10.21 09:28 | buy | 2287 | 0.06 | 1.18666 | 0.00000 | 0.00000 | ||
4574 | 2020.10.21 11:04 | buy | 2288 | 0.14 | 1.18507 | 0.00000 | 0.00000 | ||
4575 | 2020.10.21 13:34 | close | 2288 | 0.14 | 1.18636 | 0.00000 | 0.00000 | 18.06 | 147650.60 |
4576 | 2020.10.21 13:34 | close | 2287 | 0.06 | 1.18636 | 0.00000 | 0.00000 | -1.80 | 147648.80 |
4577 | 2020.10.21 13:34 | buy | 2289 | 0.06 | 1.18653 | 0.00000 | 0.00000 | ||
4578 | 2020.10.21 15:19 | buy | 2290 | 0.14 | 1.18494 | 0.00000 | 0.00000 | ||
4579 | 2020.10.21 16:47 | close | 2290 | 0.14 | 1.18622 | 0.00000 | 0.00000 | 17.92 | 147666.72 |
4580 | 2020.10.21 16:47 | close | 2289 | 0.06 | 1.18622 | 0.00000 | 0.00000 | -1.86 | 147664.86 |
4581 | 2020.10.21 16:47 | buy | 2291 | 0.06 | 1.18639 | 0.00000 | 0.00000 | ||
4582 | 2020.10.21 17:27 | close | 2291 | 0.06 | 1.18720 | 0.00000 | 0.00000 | 4.86 | 147669.72 |
4583 | 2020.10.21 17:27 | buy | 2292 | 0.06 | 1.18737 | 0.00000 | 0.00000 | ||
4584 | 2020.10.21 21:35 | buy | 2293 | 0.14 | 1.18578 | 0.00000 | 0.00000 | ||
4585 | 2020.10.22 05:33 | buy | 2294 | 0.24 | 1.18419 | 0.00000 | 0.00000 | ||
4586 | 2020.10.22 07:16 | close | 2294 | 0.24 | 1.18605 | 0.00000 | 0.00000 | 44.64 | 147714.36 |
4587 | 2020.10.22 07:16 | close | 2293 | 0.14 | 1.18605 | 0.00000 | 0.00000 | 0.23 | 147714.58 |
4588 | 2020.10.22 07:16 | close | 2292 | 0.06 | 1.18605 | 0.00000 | 0.00000 | -9.44 | 147705.14 |
4589 | 2020.10.22 07:16 | buy | 2295 | 0.06 | 1.18622 | 0.00000 | 0.00000 | ||
4590 | 2020.10.22 09:32 | buy | 2296 | 0.14 | 1.18463 | 0.00000 | 0.00000 | ||
4591 | 2020.10.22 12:52 | buy | 2297 | 0.24 | 1.18304 | 0.00000 | 0.00000 | ||
4592 | 2020.10.22 13:37 | buy | 2298 | 0.31 | 1.18145 | 0.00000 | 0.00000 | ||
4593 | 2020.10.23 03:19 | buy | 2299 | 0.40 | 1.17987 | 0.00000 | 0.00000 | ||
4594 | 2020.10.23 08:55 | close | 2299 | 0.40 | 1.18273 | 0.00000 | 0.00000 | 114.40 | 147819.54 |
4595 | 2020.10.23 08:55 | close | 2298 | 0.31 | 1.18273 | 0.00000 | 0.00000 | 37.06 | 147856.60 |
4596 | 2020.10.23 08:55 | close | 2297 | 0.24 | 1.18273 | 0.00000 | 0.00000 | -9.47 | 147847.13 |
4597 | 2020.10.23 08:55 | close | 2296 | 0.14 | 1.18273 | 0.00000 | 0.00000 | -27.78 | 147819.34 |
4598 | 2020.10.23 08:55 | close | 2295 | 0.06 | 1.18273 | 0.00000 | 0.00000 | -21.45 | 147797.90 |
4599 | 2020.10.26 03:00 | buy | 2300 | 0.06 | 1.18543 | 0.00000 | 0.00000 | ||
4600 | 2020.10.26 04:52 | buy | 2301 | 0.14 | 1.18384 | 0.00000 | 0.00000 | ||
4601 | 2020.10.26 09:24 | buy | 2302 | 0.24 | 1.18225 | 0.00000 | 0.00000 | ||
4602 | 2020.10.26 11:52 | buy | 2303 | 0.31 | 1.18066 | 0.00000 | 0.00000 | ||
4603 | 2020.10.27 05:25 | close | 2303 | 0.31 | 1.18303 | 0.00000 | 0.00000 | 70.85 | 147868.74 |
4604 | 2020.10.27 05:25 | close | 2302 | 0.24 | 1.18303 | 0.00000 | 0.00000 | 16.69 | 147885.43 |
4605 | 2020.10.27 05:25 | close | 2301 | 0.14 | 1.18303 | 0.00000 | 0.00000 | -12.52 | 147872.91 |
4606 | 2020.10.27 05:25 | close | 2300 | 0.06 | 1.18303 | 0.00000 | 0.00000 | -14.91 | 147858.00 |
4607 | 2020.10.27 08:55 | sell | 2304 | 0.06 | 1.18137 | 0.00000 | 0.00000 | ||
4608 | 2020.10.27 09:31 | close | 2304 | 0.06 | 1.18056 | 0.00000 | 0.00000 | 4.86 | 147862.86 |
4609 | 2020.10.27 09:31 | sell | 2305 | 0.06 | 1.18039 | 0.00000 | 0.00000 | ||
4610 | 2020.10.27 12:45 | sell | 2306 | 0.14 | 1.18198 | 0.00000 | 0.00000 | ||
4611 | 2020.10.27 13:36 | sell | 2307 | 0.24 | 1.18357 | 0.00000 | 0.00000 | ||
4612 | 2020.10.27 20:17 | close | 2307 | 0.24 | 1.18182 | 0.00000 | 0.00000 | 42.00 | 147904.86 |
4613 | 2020.10.27 20:17 | close | 2306 | 0.14 | 1.18182 | 0.00000 | 0.00000 | 2.24 | 147907.10 |
4614 | 2020.10.27 20:17 | close | 2305 | 0.06 | 1.18182 | 0.00000 | 0.00000 | -8.58 | 147898.52 |
4615 | 2020.10.27 20:19 | sell | 2308 | 0.06 | 1.18149 | 0.00000 | 0.00000 | ||
4616 | 2020.10.27 20:59 | close | 2308 | 0.06 | 1.18068 | 0.00000 | 0.00000 | 4.86 | 147903.38 |
4617 | 2020.10.27 20:59 | sell | 2309 | 0.06 | 1.18051 | 0.00000 | 0.00000 | ||
4618 | 2020.10.27 21:35 | close | 2309 | 0.06 | 1.17970 | 0.00000 | 0.00000 | 4.86 | 147908.24 |
4619 | 2020.10.27 21:35 | sell | 2310 | 0.06 | 1.17953 | 0.00000 | 0.00000 | ||
4620 | 2020.10.28 03:10 | close | 2310 | 0.06 | 1.17866 | 0.00000 | 0.00000 | 5.46 | 147913.70 |
4621 | 2020.10.28 03:10 | sell | 2311 | 0.06 | 1.17847 | 0.00000 | 0.00000 | ||
4622 | 2020.10.28 03:55 | close | 2311 | 0.06 | 1.17766 | 0.00000 | 0.00000 | 4.86 | 147918.56 |
4623 | 2020.10.28 03:55 | sell | 2312 | 0.06 | 1.17749 | 0.00000 | 0.00000 | ||
4624 | 2020.10.28 08:51 | close | 2312 | 0.06 | 1.17668 | 0.00000 | 0.00000 | 4.86 | 147923.42 |
4625 | 2020.10.28 08:51 | sell | 2313 | 0.06 | 1.17651 | 0.00000 | 0.00000 | ||
4626 | 2020.10.28 09:27 | close | 2313 | 0.06 | 1.17570 | 0.00000 | 0.00000 | 4.86 | 147928.28 |
4627 | 2020.10.28 09:27 | sell | 2314 | 0.06 | 1.17553 | 0.00000 | 0.00000 | ||
4628 | 2020.10.28 09:37 | close | 2314 | 0.06 | 1.17472 | 0.00000 | 0.00000 | 4.86 | 147933.14 |
4629 | 2020.10.28 09:37 | sell | 2315 | 0.06 | 1.17455 | 0.00000 | 0.00000 | ||
4630 | 2020.10.28 12:52 | close | 2315 | 0.06 | 1.17374 | 0.00000 | 0.00000 | 4.86 | 147938.00 |
4631 | 2020.10.28 12:52 | sell | 2316 | 0.06 | 1.17357 | 0.00000 | 0.00000 | ||
4632 | 2020.10.28 13:29 | close | 2316 | 0.06 | 1.17276 | 0.00000 | 0.00000 | 4.86 | 147942.86 |
4633 | 2020.10.28 13:29 | sell | 2317 | 0.06 | 1.17259 | 0.00000 | 0.00000 | ||
4634 | 2020.10.28 16:49 | sell | 2318 | 0.14 | 1.17418 | 0.00000 | 0.00000 | ||
4635 | 2020.10.28 17:36 | sell | 2319 | 0.24 | 1.17577 | 0.00000 | 0.00000 | ||
4636 | 2020.10.29 08:54 | close | 2319 | 0.24 | 1.17414 | 0.00000 | 0.00000 | 42.02 | 147984.89 |
4637 | 2020.10.29 08:54 | close | 2318 | 0.14 | 1.17414 | 0.00000 | 0.00000 | 2.25 | 147987.14 |
4638 | 2020.10.29 08:54 | close | 2317 | 0.06 | 1.17414 | 0.00000 | 0.00000 | -8.57 | 147978.56 |
4639 | 2020.10.29 08:54 | sell | 2320 | 0.06 | 1.17397 | 0.00000 | 0.00000 | ||
4640 | 2020.10.29 09:32 | close | 2320 | 0.06 | 1.17316 | 0.00000 | 0.00000 | 4.86 | 147983.42 |
4641 | 2020.10.29 09:32 | sell | 2321 | 0.06 | 1.17299 | 0.00000 | 0.00000 | ||
4642 | 2020.10.29 11:36 | close | 2321 | 0.06 | 1.17218 | 0.00000 | 0.00000 | 4.86 | 147988.28 |
4643 | 2020.10.29 11:36 | sell | 2322 | 0.06 | 1.17201 | 0.00000 | 0.00000 | ||
4644 | 2020.10.29 12:45 | close | 2322 | 0.06 | 1.17120 | 0.00000 | 0.00000 | 4.86 | 147993.14 |
4645 | 2020.10.29 12:45 | sell | 2323 | 0.06 | 1.17103 | 0.00000 | 0.00000 | ||
4646 | 2020.10.29 12:56 | close | 2323 | 0.06 | 1.17022 | 0.00000 | 0.00000 | 4.86 | 147998.00 |
4647 | 2020.10.29 12:56 | sell | 2324 | 0.06 | 1.17005 | 0.00000 | 0.00000 | ||
4648 | 2020.10.29 13:29 | close | 2324 | 0.06 | 1.16924 | 0.00000 | 0.00000 | 4.86 | 148002.86 |
4649 | 2020.10.29 13:29 | sell | 2325 | 0.06 | 1.16907 | 0.00000 | 0.00000 | ||
4650 | 2020.10.29 13:38 | close | 2325 | 0.06 | 1.16826 | 0.00000 | 0.00000 | 4.86 | 148007.72 |
4651 | 2020.10.29 13:38 | sell | 2326 | 0.06 | 1.16809 | 0.00000 | 0.00000 | ||
4652 | 2020.10.29 14:39 | sell | 2327 | 0.14 | 1.16968 | 0.00000 | 0.00000 | ||
4653 | 2020.10.29 16:19 | close | 2327 | 0.14 | 1.16839 | 0.00000 | 0.00000 | 18.06 | 148025.78 |
4654 | 2020.10.29 16:19 | close | 2326 | 0.06 | 1.16839 | 0.00000 | 0.00000 | -1.80 | 148023.98 |
4655 | 2020.10.29 16:19 | sell | 2328 | 0.06 | 1.16822 | 0.00000 | 0.00000 | ||
4656 | 2020.10.29 16:55 | close | 2328 | 0.06 | 1.16741 | 0.00000 | 0.00000 | 4.86 | 148028.84 |
4657 | 2020.10.29 16:55 | sell | 2329 | 0.06 | 1.16724 | 0.00000 | 0.00000 | ||
4658 | 2020.10.29 17:29 | close | 2329 | 0.06 | 1.16643 | 0.00000 | 0.00000 | 4.86 | 148033.70 |
4659 | 2020.10.29 17:29 | sell | 2330 | 0.06 | 1.16626 | 0.00000 | 0.00000 | ||
4660 | 2020.10.29 17:37 | close | 2330 | 0.06 | 1.16545 | 0.00000 | 0.00000 | 4.86 | 148038.56 |
4661 | 2020.10.29 17:37 | sell | 2331 | 0.06 | 1.16528 | 0.00000 | 0.00000 | ||
4662 | 2020.10.29 20:49 | sell | 2332 | 0.14 | 1.16687 | 0.00000 | 0.00000 | ||
4663 | 2020.10.29 23:59 | sell | 2333 | 0.24 | 1.16846 | 0.00000 | 0.00000 | ||
4664 | 2020.10.30 09:30 | close | 2333 | 0.24 | 1.16675 | 0.00000 | 0.00000 | 42.01 | 148080.57 |
4665 | 2020.10.30 09:30 | close | 2332 | 0.14 | 1.16675 | 0.00000 | 0.00000 | 2.24 | 148082.81 |
4666 | 2020.10.30 09:30 | close | 2331 | 0.06 | 1.16675 | 0.00000 | 0.00000 | -8.58 | 148074.24 |
4667 | 2020.10.30 09:30 | sell | 2334 | 0.06 | 1.16658 | 0.00000 | 0.00000 | ||
4668 | 2020.10.30 12:19 | sell | 2335 | 0.14 | 1.16816 | 0.00000 | 0.00000 | ||
4669 | 2020.10.30 13:31 | sell | 2336 | 0.24 | 1.16975 | 0.00000 | 0.00000 | ||
4670 | 2020.10.30 16:12 | close | 2336 | 0.24 | 1.16800 | 0.00000 | 0.00000 | 42.00 | 148116.24 |
4671 | 2020.10.30 16:12 | close | 2335 | 0.14 | 1.16800 | 0.00000 | 0.00000 | 2.24 | 148118.48 |
4672 | 2020.10.30 16:12 | close | 2334 | 0.06 | 1.16800 | 0.00000 | 0.00000 | -8.52 | 148109.96 |
4673 | 2020.10.30 16:12 | sell | 2337 | 0.06 | 1.16783 | 0.00000 | 0.00000 | ||
4674 | 2020.10.30 16:48 | close | 2337 | 0.06 | 1.16702 | 0.00000 | 0.00000 | 4.86 | 148114.82 |
4675 | 2020.10.30 16:48 | sell | 2338 | 0.06 | 1.16685 | 0.00000 | 0.00000 | ||
4676 | 2020.10.30 16:59 | close | 2338 | 0.06 | 1.16604 | 0.00000 | 0.00000 | 4.86 | 148119.68 |
4677 | 2020.10.30 16:59 | sell | 2339 | 0.06 | 1.16587 | 0.00000 | 0.00000 | ||
4678 | 2020.10.30 17:32 | close | 2339 | 0.06 | 1.16506 | 0.00000 | 0.00000 | 4.86 | 148124.54 |
4679 | 2020.10.30 17:32 | sell | 2340 | 0.06 | 1.16489 | 0.00000 | 0.00000 | ||
4680 | 2020.11.02 04:49 | close | 2340 | 0.06 | 1.16412 | 0.00000 | 0.00000 | 4.86 | 148129.40 |
4681 | 2020.11.02 04:49 | sell | 2341 | 0.06 | 1.16395 | 0.00000 | 0.00000 | ||
4682 | 2020.11.02 07:11 | close | 2341 | 0.06 | 1.16314 | 0.00000 | 0.00000 | 4.86 | 148134.26 |
4683 | 2020.11.02 07:11 | sell | 2342 | 0.06 | 1.16297 | 0.00000 | 0.00000 | ||
4684 | 2020.11.02 09:32 | sell | 2343 | 0.14 | 1.16456 | 0.00000 | 0.00000 | ||
4685 | 2020.11.02 16:56 | close | 2343 | 0.14 | 1.16327 | 0.00000 | 0.00000 | 18.06 | 148152.32 |
4686 | 2020.11.02 16:56 | close | 2342 | 0.06 | 1.16327 | 0.00000 | 0.00000 | -1.80 | 148150.52 |
4687 | 2020.11.02 16:56 | sell | 2344 | 0.06 | 1.16310 | 0.00000 | 0.00000 | ||
4688 | 2020.11.02 23:59 | sell | 2345 | 0.14 | 1.16469 | 0.00000 | 0.00000 | ||
4689 | 2020.11.03 08:09 | sell | 2346 | 0.24 | 1.16628 | 0.00000 | 0.00000 | ||
4690 | 2020.11.03 08:51 | sell | 2347 | 0.31 | 1.16787 | 0.00000 | 0.00000 | ||
4691 | 2020.11.03 09:36 | sell | 2348 | 0.40 | 1.16945 | 0.00000 | 0.00000 | ||
4692 | 2020.11.03 12:58 | sell | 2349 | 0.52 | 1.17104 | 0.00000 | 0.00000 | ||
4693 | 2020.11.03 16:55 | sell | 2350 | 0.68 | 1.17263 | 0.00000 | 0.00000 | ||
4694 | 2020.11.03 23:59 | close | 2350 | 0.68 | 1.16894 | 0.00000 | 0.00000 | 250.92 | 148401.44 |
4695 | 2020.11.03 23:59 | close | 2349 | 0.52 | 1.16894 | 0.00000 | 0.00000 | 109.20 | 148510.64 |
4696 | 2020.11.03 23:59 | close | 2348 | 0.40 | 1.16894 | 0.00000 | 0.00000 | 20.40 | 148531.04 |
4697 | 2020.11.03 23:59 | close | 2347 | 0.31 | 1.16894 | 0.00000 | 0.00000 | -33.17 | 148497.87 |
4698 | 2020.11.03 23:59 | close | 2346 | 0.24 | 1.16894 | 0.00000 | 0.00000 | -63.84 | 148434.03 |
4699 | 2020.11.03 23:59 | close | 2345 | 0.14 | 1.16894 | 0.00000 | 0.00000 | -58.94 | 148375.09 |
4700 | 2020.11.03 23:59 | close | 2344 | 0.06 | 1.16894 | 0.00000 | 0.00000 | -34.80 | 148340.29 |
4701 | 2020.11.03 23:59 | sell | 2351 | 0.06 | 1.16877 | 0.00000 | 0.00000 | ||
4702 | 2020.11.03 23:59 | close | 2351 | 0.06 | 1.16796 | 0.00000 | 0.00000 | 4.86 | 148345.15 |
4703 | 2020.11.03 23:59 | sell | 2352 | 0.06 | 1.16779 | 0.00000 | 0.00000 | ||
4704 | 2020.11.03 23:59 | sell | 2353 | 0.14 | 1.16938 | 0.00000 | 0.00000 | ||
4705 | 2020.11.03 23:59 | sell | 2354 | 0.24 | 1.17201 | 0.00000 | 0.00000 | ||
4706 | 2020.11.04 03:15 | close | 2354 | 0.24 | 1.16877 | 0.00000 | 0.00000 | 78.73 | 148423.88 |
4707 | 2020.11.04 03:15 | close | 2353 | 0.14 | 1.16877 | 0.00000 | 0.00000 | 9.10 | 148432.99 |
4708 | 2020.11.04 03:15 | close | 2352 | 0.06 | 1.16877 | 0.00000 | 0.00000 | -5.64 | 148427.35 |
4709 | 2020.11.05 03:00 | buy | 2355 | 0.06 | 1.17201 | 0.00000 | 0.00000 | ||
4710 | 2020.11.05 04:48 | close | 2355 | 0.06 | 1.17282 | 0.00000 | 0.00000 | 4.86 | 148432.21 |
4711 | 2020.11.05 04:48 | buy | 2356 | 0.06 | 1.17299 | 0.00000 | 0.00000 | ||
4712 | 2020.11.05 05:29 | close | 2356 | 0.06 | 1.17380 | 0.00000 | 0.00000 | 4.86 | 148437.07 |
4713 | 2020.11.05 05:29 | buy | 2357 | 0.06 | 1.17397 | 0.00000 | 0.00000 | ||
4714 | 2020.11.05 08:11 | close | 2357 | 0.06 | 1.17477 | 0.00000 | 0.00000 | 4.80 | 148441.87 |
4715 | 2020.11.05 08:11 | buy | 2358 | 0.06 | 1.17494 | 0.00000 | 0.00000 | ||
4716 | 2020.11.05 08:17 | close | 2358 | 0.06 | 1.17575 | 0.00000 | 0.00000 | 4.86 | 148446.73 |
4717 | 2020.11.05 08:17 | buy | 2359 | 0.06 | 1.17592 | 0.00000 | 0.00000 | ||
4718 | 2020.11.05 08:49 | close | 2359 | 0.06 | 1.17673 | 0.00000 | 0.00000 | 4.86 | 148451.59 |
4719 | 2020.11.05 08:49 | buy | 2360 | 0.06 | 1.17690 | 0.00000 | 0.00000 | ||
4720 | 2020.11.05 08:56 | close | 2360 | 0.06 | 1.17771 | 0.00000 | 0.00000 | 4.86 | 148456.45 |
4721 | 2020.11.05 08:56 | buy | 2361 | 0.06 | 1.17788 | 0.00000 | 0.00000 | ||
4722 | 2020.11.05 09:28 | close | 2361 | 0.06 | 1.17869 | 0.00000 | 0.00000 | 4.86 | 148461.31 |
4723 | 2020.11.05 09:28 | buy | 2362 | 0.06 | 1.17886 | 0.00000 | 0.00000 | ||
4724 | 2020.11.05 09:35 | close | 2362 | 0.06 | 1.17967 | 0.00000 | 0.00000 | 4.86 | 148466.17 |
4725 | 2020.11.05 09:35 | buy | 2363 | 0.06 | 1.17984 | 0.00000 | 0.00000 | ||
4726 | 2020.11.05 10:34 | buy | 2364 | 0.14 | 1.17825 | 0.00000 | 0.00000 | ||
4727 | 2020.11.05 11:20 | close | 2364 | 0.14 | 1.17954 | 0.00000 | 0.00000 | 18.06 | 148484.23 |
4728 | 2020.11.05 11:20 | close | 2363 | 0.06 | 1.17954 | 0.00000 | 0.00000 | -1.80 | 148482.43 |
4729 | 2020.11.05 11:20 | buy | 2365 | 0.06 | 1.17971 | 0.00000 | 0.00000 | ||
4730 | 2020.11.05 12:10 | close | 2365 | 0.06 | 1.18052 | 0.00000 | 0.00000 | 4.86 | 148487.29 |
4731 | 2020.11.05 12:10 | buy | 2366 | 0.06 | 1.18069 | 0.00000 | 0.00000 | ||
4732 | 2020.11.05 12:16 | close | 2366 | 0.06 | 1.18150 | 0.00000 | 0.00000 | 4.86 | 148492.15 |
4733 | 2020.11.05 12:16 | buy | 2367 | 0.06 | 1.18167 | 0.00000 | 0.00000 | ||
4734 | 2020.11.05 12:48 | close | 2367 | 0.06 | 1.18248 | 0.00000 | 0.00000 | 4.86 | 148497.01 |
4735 | 2020.11.05 12:48 | buy | 2368 | 0.06 | 1.18265 | 0.00000 | 0.00000 | ||
4736 | 2020.11.05 12:55 | close | 2368 | 0.06 | 1.18346 | 0.00000 | 0.00000 | 4.86 | 148501.87 |
4737 | 2020.11.05 12:55 | buy | 2369 | 0.06 | 1.18363 | 0.00000 | 0.00000 | ||
4738 | 2020.11.05 13:28 | close | 2369 | 0.06 | 1.18443 | 0.00000 | 0.00000 | 4.80 | 148506.67 |
4739 | 2020.11.05 13:28 | buy | 2370 | 0.06 | 1.18460 | 0.00000 | 0.00000 | ||
4740 | 2020.11.05 13:36 | close | 2370 | 0.06 | 1.18541 | 0.00000 | 0.00000 | 4.86 | 148511.53 |
4741 | 2020.11.05 13:36 | buy | 2371 | 0.06 | 1.18558 | 0.00000 | 0.00000 | ||
4742 | 2020.11.05 14:35 | buy | 2372 | 0.14 | 1.18399 | 0.00000 | 0.00000 | ||
4743 | 2020.11.05 16:19 | buy | 2373 | 0.24 | 1.18241 | 0.00000 | 0.00000 | ||
4744 | 2020.11.05 17:26 | buy | 2374 | 0.31 | 1.18082 | 0.00000 | 0.00000 | ||
4745 | 2020.11.05 21:25 | close | 2374 | 0.31 | 1.18310 | 0.00000 | 0.00000 | 70.68 | 148582.21 |
4746 | 2020.11.05 21:25 | close | 2373 | 0.24 | 1.18310 | 0.00000 | 0.00000 | 16.56 | 148598.77 |
4747 | 2020.11.05 21:25 | close | 2372 | 0.14 | 1.18310 | 0.00000 | 0.00000 | -12.46 | 148586.31 |
4748 | 2020.11.05 21:25 | close | 2371 | 0.06 | 1.18310 | 0.00000 | 0.00000 | -14.88 | 148571.43 |
4749 | 2020.11.05 21:25 | buy | 2375 | 0.06 | 1.18327 | 0.00000 | 0.00000 | ||
4750 | 2020.11.05 21:36 | close | 2375 | 0.06 | 1.18408 | 0.00000 | 0.00000 | 4.86 | 148576.29 |
4751 | 2020.11.05 21:36 | buy | 2376 | 0.06 | 1.18425 | 0.00000 | 0.00000 | ||
4752 | 2020.11.05 23:59 | buy | 2377 | 0.14 | 1.18266 | 0.00000 | 0.00000 | ||
4753 | 2020.11.05 23:59 | buy | 2378 | 0.24 | 1.18107 | 0.00000 | 0.00000 | ||
4754 | 2020.11.05 23:59 | close | 2378 | 0.24 | 1.18303 | 0.00000 | 0.00000 | 47.04 | 148623.33 |
4755 | 2020.11.05 23:59 | close | 2377 | 0.14 | 1.18303 | 0.00000 | 0.00000 | 5.18 | 148628.51 |
4756 | 2020.11.05 23:59 | close | 2376 | 0.06 | 1.18303 | 0.00000 | 0.00000 | -7.32 | 148621.19 |
4757 | 2020.11.06 03:00 | buy | 2379 | 0.06 | 1.18254 | 0.00000 | 0.00000 | ||
4758 | 2020.11.06 03:58 | buy | 2380 | 0.14 | 1.18096 | 0.00000 | 0.00000 | ||
4759 | 2020.11.06 04:51 | close | 2380 | 0.14 | 1.18224 | 0.00000 | 0.00000 | 17.92 | 148639.11 |
4760 | 2020.11.06 04:51 | close | 2379 | 0.06 | 1.18224 | 0.00000 | 0.00000 | -1.80 | 148637.31 |
4761 | 2020.11.06 04:51 | buy | 2381 | 0.06 | 1.18241 | 0.00000 | 0.00000 | ||
4762 | 2020.11.06 05:36 | close | 2381 | 0.06 | 1.18321 | 0.00000 | 0.00000 | 4.80 | 148642.11 |
4763 | 2020.11.06 05:36 | buy | 2382 | 0.06 | 1.18338 | 0.00000 | 0.00000 | ||
4764 | 2020.11.06 06:40 | buy | 2383 | 0.14 | 1.18162 | 0.00000 | 0.00000 | ||
4765 | 2020.11.06 08:17 | close | 2383 | 0.14 | 1.18296 | 0.00000 | 0.00000 | 18.76 | 148660.87 |
4766 | 2020.11.06 08:17 | close | 2382 | 0.06 | 1.18296 | 0.00000 | 0.00000 | -2.52 | 148658.35 |
4767 | 2020.11.06 08:17 | buy | 2384 | 0.06 | 1.18313 | 0.00000 | 0.00000 | ||
4768 | 2020.11.06 08:55 | close | 2384 | 0.06 | 1.18394 | 0.00000 | 0.00000 | 4.86 | 148663.21 |
4769 | 2020.11.06 08:55 | buy | 2385 | 0.06 | 1.18411 | 0.00000 | 0.00000 | ||
4770 | 2020.11.06 09:33 | close | 2385 | 0.06 | 1.18492 | 0.00000 | 0.00000 | 4.86 | 148668.07 |
4771 | 2020.11.06 09:33 | buy | 2386 | 0.06 | 1.18509 | 0.00000 | 0.00000 | ||
4772 | 2020.11.06 12:12 | close | 2386 | 0.06 | 1.18589 | 0.00000 | 0.00000 | 4.80 | 148672.87 |
4773 | 2020.11.06 12:12 | buy | 2387 | 0.06 | 1.18606 | 0.00000 | 0.00000 | ||
4774 | 2020.11.06 12:47 | close | 2387 | 0.06 | 1.18686 | 0.00000 | 0.00000 | 4.80 | 148677.67 |
4775 | 2020.11.06 12:47 | buy | 2388 | 0.06 | 1.18703 | 0.00000 | 0.00000 | ||
4776 | 2020.11.06 13:25 | close | 2388 | 0.06 | 1.18784 | 0.00000 | 0.00000 | 4.86 | 148682.53 |
4777 | 2020.11.06 13:25 | buy | 2389 | 0.06 | 1.18801 | 0.00000 | 0.00000 | ||
4778 | 2020.11.06 13:37 | close | 2389 | 0.06 | 1.18882 | 0.00000 | 0.00000 | 4.86 | 148687.39 |
4779 | 2020.11.06 13:37 | buy | 2390 | 0.06 | 1.18899 | 0.00000 | 0.00000 | ||
4780 | 2020.11.06 16:50 | buy | 2391 | 0.14 | 1.18740 | 0.00000 | 0.00000 | ||
4781 | 2020.11.06 17:34 | buy | 2392 | 0.24 | 1.18581 | 0.00000 | 0.00000 | ||
4782 | 2020.11.06 18:40 | close | 2392 | 0.24 | 1.18811 | 0.00000 | 0.00000 | 55.20 | 148742.59 |
4783 | 2020.11.06 18:40 | close | 2391 | 0.14 | 1.18811 | 0.00000 | 0.00000 | 9.94 | 148752.53 |
4784 | 2020.11.06 18:40 | close | 2390 | 0.06 | 1.18811 | 0.00000 | 0.00000 | -5.28 | 148747.25 |
4785 | 2020.11.06 19:00 | buy | 2393 | 0.06 | 1.18827 | 0.00000 | 0.00000 | ||
4786 | 2020.11.09 03:09 | close | 2393 | 0.06 | 1.18916 | 0.00000 | 0.00000 | 4.83 | 148752.08 |
4787 | 2020.11.09 03:09 | buy | 2394 | 0.06 | 1.18933 | 0.00000 | 0.00000 | ||
4788 | 2020.11.09 09:25 | buy | 2395 | 0.14 | 1.18774 | 0.00000 | 0.00000 | ||
4789 | 2020.11.09 12:55 | close | 2395 | 0.14 | 1.18903 | 0.00000 | 0.00000 | 18.06 | 148770.14 |
4790 | 2020.11.09 12:55 | close | 2394 | 0.06 | 1.18903 | 0.00000 | 0.00000 | -1.80 | 148768.34 |
4791 | 2020.11.09 12:55 | buy | 2396 | 0.06 | 1.18920 | 0.00000 | 0.00000 | ||
4792 | 2020.11.09 13:31 | close | 2396 | 0.06 | 1.19001 | 0.00000 | 0.00000 | 4.86 | 148773.20 |
4793 | 2020.11.09 13:31 | buy | 2397 | 0.06 | 1.19018 | 0.00000 | 0.00000 | ||
4794 | 2020.11.09 15:51 | close | 2397 | 0.06 | 1.19099 | 0.00000 | 0.00000 | 4.86 | 148778.06 |
4795 | 2020.11.09 15:51 | buy | 2398 | 0.06 | 1.19116 | 0.00000 | 0.00000 | ||
4796 | 2020.11.09 16:11 | buy | 2399 | 0.14 | 1.18957 | 0.00000 | 0.00000 | ||
4797 | 2020.11.09 16:18 | buy | 2400 | 0.24 | 1.18798 | 0.00000 | 0.00000 | ||
4798 | 2020.11.09 16:50 | buy | 2401 | 0.31 | 1.18639 | 0.00000 | 0.00000 | ||
4799 | 2020.11.09 16:57 | buy | 2402 | 0.40 | 1.18480 | 0.00000 | 0.00000 | ||
4800 | 2020.11.09 17:27 | buy | 2403 | 0.52 | 1.18321 | 0.00000 | 0.00000 | ||
4801 | 2020.11.09 17:33 | buy | 2404 | 0.68 | 1.18163 | 0.00000 | 0.00000 | ||
4802 | 2020.11.09 17:38 | buy | 2405 | 0.88 | 1.18004 | 0.00000 | 0.00000 | ||
4803 | 2020.11.10 07:57 | close | 2405 | 0.88 | 1.18419 | 0.00000 | 0.00000 | 357.76 | 149135.81 |
4804 | 2020.11.10 07:57 | close | 2404 | 0.68 | 1.18419 | 0.00000 | 0.00000 | 168.33 | 149304.14 |
4805 | 2020.11.10 07:57 | close | 2403 | 0.52 | 1.18419 | 0.00000 | 0.00000 | 46.56 | 149350.70 |
4806 | 2020.11.10 07:57 | close | 2402 | 0.40 | 1.18419 | 0.00000 | 0.00000 | -27.78 | 149322.92 |
4807 | 2020.11.10 07:57 | close | 2401 | 0.31 | 1.18419 | 0.00000 | 0.00000 | -70.82 | 149252.10 |
4808 | 2020.11.10 07:57 | close | 2400 | 0.24 | 1.18419 | 0.00000 | 0.00000 | -92.99 | 149159.11 |
4809 | 2020.11.10 07:57 | close | 2399 | 0.14 | 1.18419 | 0.00000 | 0.00000 | -76.50 | 149082.60 |
4810 | 2020.11.10 07:57 | close | 2398 | 0.06 | 1.18419 | 0.00000 | 0.00000 | -42.33 | 149040.27 |
4811 | 2020.11.12 03:00 | sell | 2406 | 0.06 | 1.17758 | 0.00000 | 0.00000 | ||
4812 | 2020.11.12 07:15 | close | 2406 | 0.06 | 1.17677 | 0.00000 | 0.00000 | 4.86 | 149045.13 |
4813 | 2020.11.12 07:15 | sell | 2407 | 0.06 | 1.17660 | 0.00000 | 0.00000 | ||
4814 | 2020.11.12 08:19 | sell | 2408 | 0.14 | 1.17819 | 0.00000 | 0.00000 | ||
4815 | 2020.11.12 09:25 | sell | 2409 | 0.24 | 1.17978 | 0.00000 | 0.00000 | ||
4816 | 2020.11.12 13:24 | sell | 2410 | 0.31 | 1.18137 | 0.00000 | 0.00000 | ||
4817 | 2020.11.12 17:37 | close | 2410 | 0.31 | 1.17909 | 0.00000 | 0.00000 | 70.68 | 149115.81 |
4818 | 2020.11.12 17:37 | close | 2409 | 0.24 | 1.17909 | 0.00000 | 0.00000 | 16.56 | 149132.37 |
4819 | 2020.11.12 17:37 | close | 2408 | 0.14 | 1.17909 | 0.00000 | 0.00000 | -12.60 | 149119.77 |
4820 | 2020.11.12 17:37 | close | 2407 | 0.06 | 1.17909 | 0.00000 | 0.00000 | -14.94 | 149104.83 |
4821 | 2020.11.12 17:37 | sell | 2411 | 0.06 | 1.17892 | 0.00000 | 0.00000 | ||
4822 | 2020.11.12 20:52 | sell | 2412 | 0.14 | 1.18050 | 0.00000 | 0.00000 | ||
4823 | 2020.11.13 09:26 | sell | 2413 | 0.24 | 1.18209 | 0.00000 | 0.00000 | ||
4824 | 2020.11.13 21:39 | sell | 2414 | 0.31 | 1.18368 | 0.00000 | 0.00000 | ||
4825 | 2020.11.16 03:18 | sell | 2415 | 0.40 | 1.18527 | 0.00000 | 0.00000 | ||
4826 | 2020.11.16 13:28 | close | 2415 | 0.40 | 1.18249 | 0.00000 | 0.00000 | 111.20 | 149216.03 |
4827 | 2020.11.16 13:28 | close | 2414 | 0.31 | 1.18249 | 0.00000 | 0.00000 | 38.14 | 149254.17 |
4828 | 2020.11.16 13:28 | close | 2413 | 0.24 | 1.18249 | 0.00000 | 0.00000 | -8.63 | 149245.54 |
4829 | 2020.11.16 13:28 | close | 2412 | 0.14 | 1.18249 | 0.00000 | 0.00000 | -26.73 | 149218.81 |
4830 | 2020.11.16 13:28 | close | 2411 | 0.06 | 1.18249 | 0.00000 | 0.00000 | -20.94 | 149197.87 |
4831 | 2020.11.16 13:28 | buy | 2416 | 0.06 | 1.18250 | 0.00000 | 0.00000 | ||
4832 | 2020.11.16 16:49 | close | 2416 | 0.06 | 1.18331 | 0.00000 | 0.00000 | 4.86 | 149202.73 |
4833 | 2020.11.16 16:49 | buy | 2417 | 0.06 | 1.18348 | 0.00000 | 0.00000 | ||
4834 | 2020.11.16 17:34 | close | 2417 | 0.06 | 1.18429 | 0.00000 | 0.00000 | 4.86 | 149207.59 |
4835 | 2020.11.16 17:34 | buy | 2418 | 0.06 | 1.18446 | 0.00000 | 0.00000 | ||
4836 | 2020.11.16 21:28 | close | 2418 | 0.06 | 1.18527 | 0.00000 | 0.00000 | 4.86 | 149212.45 |
4837 | 2020.11.16 21:28 | buy | 2419 | 0.06 | 1.18544 | 0.00000 | 0.00000 | ||
4838 | 2020.11.16 23:59 | close | 2419 | 0.06 | 1.18625 | 0.00000 | 0.00000 | 4.86 | 149217.31 |
4839 | 2020.11.16 23:59 | buy | 2420 | 0.06 | 1.18642 | 0.00000 | 0.00000 | ||
4840 | 2020.11.17 07:17 | buy | 2421 | 0.14 | 1.18483 | 0.00000 | 0.00000 | ||
4841 | 2020.11.17 08:51 | close | 2421 | 0.14 | 1.18614 | 0.00000 | 0.00000 | 18.34 | 149235.65 |
4842 | 2020.11.17 08:51 | close | 2420 | 0.06 | 1.18614 | 0.00000 | 0.00000 | -2.19 | 149233.46 |
4843 | 2020.11.17 08:51 | buy | 2422 | 0.06 | 1.18631 | 0.00000 | 0.00000 | ||
4844 | 2020.11.17 09:32 | close | 2422 | 0.06 | 1.18711 | 0.00000 | 0.00000 | 4.80 | 149238.26 |
4845 | 2020.11.17 09:32 | buy | 2423 | 0.06 | 1.18728 | 0.00000 | 0.00000 | ||
4846 | 2020.11.17 12:50 | close | 2423 | 0.06 | 1.18808 | 0.00000 | 0.00000 | 4.80 | 149243.06 |
4847 | 2020.11.17 12:50 | buy | 2424 | 0.06 | 1.18825 | 0.00000 | 0.00000 | ||
4848 | 2020.11.17 13:34 | close | 2424 | 0.06 | 1.18906 | 0.00000 | 0.00000 | 4.86 | 149247.92 |
4849 | 2020.11.17 13:34 | buy | 2425 | 0.06 | 1.18923 | 0.00000 | 0.00000 | ||
4850 | 2020.11.17 16:46 | buy | 2426 | 0.14 | 1.18764 | 0.00000 | 0.00000 | ||
4851 | 2020.11.17 17:37 | buy | 2427 | 0.24 | 1.18605 | 0.00000 | 0.00000 | ||
4852 | 2020.11.18 08:19 | close | 2427 | 0.24 | 1.18788 | 0.00000 | 0.00000 | 41.89 | 149289.81 |
4853 | 2020.11.18 08:19 | close | 2426 | 0.14 | 1.18788 | 0.00000 | 0.00000 | 2.18 | 149291.99 |
4854 | 2020.11.18 08:19 | close | 2425 | 0.06 | 1.18788 | 0.00000 | 0.00000 | -8.61 | 149283.38 |
4855 | 2020.11.18 08:19 | buy | 2428 | 0.06 | 1.18805 | 0.00000 | 0.00000 | ||
4856 | 2020.11.18 09:35 | close | 2428 | 0.06 | 1.18886 | 0.00000 | 0.00000 | 4.86 | 149288.24 |
4857 | 2020.11.18 09:35 | buy | 2429 | 0.06 | 1.18903 | 0.00000 | 0.00000 | ||
4858 | 2020.11.18 12:48 | buy | 2430 | 0.14 | 1.18744 | 0.00000 | 0.00000 | ||
4859 | 2020.11.18 13:33 | buy | 2431 | 0.24 | 1.18585 | 0.00000 | 0.00000 | ||
4860 | 2020.11.18 17:37 | close | 2431 | 0.24 | 1.18760 | 0.00000 | 0.00000 | 42.00 | 149330.24 |
4861 | 2020.11.18 17:37 | close | 2430 | 0.14 | 1.18760 | 0.00000 | 0.00000 | 2.24 | 149332.48 |
4862 | 2020.11.18 17:37 | close | 2429 | 0.06 | 1.18760 | 0.00000 | 0.00000 | -8.58 | 149323.90 |
4863 | 2020.11.18 17:37 | buy | 2432 | 0.06 | 1.18777 | 0.00000 | 0.00000 | ||
4864 | 2020.11.18 20:51 | buy | 2433 | 0.14 | 1.18618 | 0.00000 | 0.00000 | ||
4865 | 2020.11.19 03:15 | buy | 2434 | 0.24 | 1.18459 | 0.00000 | 0.00000 | ||
4866 | 2020.11.19 09:30 | buy | 2435 | 0.31 | 1.18300 | 0.00000 | 0.00000 | ||
4867 | 2020.11.19 20:08 | close | 2435 | 0.31 | 1.18536 | 0.00000 | 0.00000 | 73.16 | 149397.06 |
4868 | 2020.11.19 20:08 | close | 2434 | 0.24 | 1.18536 | 0.00000 | 0.00000 | 18.48 | 149415.54 |
4869 | 2020.11.19 20:08 | close | 2433 | 0.14 | 1.18536 | 0.00000 | 0.00000 | -15.03 | 149400.51 |
4870 | 2020.11.19 20:08 | close | 2432 | 0.06 | 1.18536 | 0.00000 | 0.00000 | -15.98 | 149384.53 |
4871 | 2020.11.23 16:49 | sell | 2436 | 0.06 | 1.18549 | 0.00000 | 0.00000 | ||
4872 | 2020.11.23 16:55 | close | 2436 | 0.06 | 1.18468 | 0.00000 | 0.00000 | 4.86 | 149389.39 |
4873 | 2020.11.23 16:55 | sell | 2437 | 0.06 | 1.18451 | 0.00000 | 0.00000 | ||
4874 | 2020.11.23 17:24 | close | 2437 | 0.06 | 1.18370 | 0.00000 | 0.00000 | 4.86 | 149394.25 |
4875 | 2020.11.23 17:24 | sell | 2438 | 0.06 | 1.18353 | 0.00000 | 0.00000 | ||
4876 | 2020.11.23 17:28 | close | 2438 | 0.06 | 1.18272 | 0.00000 | 0.00000 | 4.86 | 149399.11 |
4877 | 2020.11.23 17:28 | sell | 2439 | 0.06 | 1.18255 | 0.00000 | 0.00000 | ||
4878 | 2020.11.23 17:33 | close | 2439 | 0.06 | 1.18174 | 0.00000 | 0.00000 | 4.86 | 149403.97 |
4879 | 2020.11.23 17:33 | sell | 2440 | 0.06 | 1.18157 | 0.00000 | 0.00000 | ||
4880 | 2020.11.23 17:37 | close | 2440 | 0.06 | 1.18076 | 0.00000 | 0.00000 | 4.86 | 149408.83 |
4881 | 2020.11.23 17:37 | sell | 2441 | 0.06 | 1.18059 | 0.00000 | 0.00000 | ||
4882 | 2020.11.23 18:29 | sell | 2442 | 0.14 | 1.18218 | 0.00000 | 0.00000 | ||
4883 | 2020.11.23 18:40 | sell | 2443 | 0.24 | 1.18414 | 0.00000 | 0.00000 | ||
4884 | 2020.11.24 08:10 | sell | 2444 | 0.31 | 1.18572 | 0.00000 | 0.00000 | ||
4885 | 2020.11.24 08:53 | sell | 2445 | 0.40 | 1.18731 | 0.00000 | 0.00000 | ||
4886 | 2020.11.24 09:38 | sell | 2446 | 0.52 | 1.18890 | 0.00000 | 0.00000 | ||
4887 | 2020.11.24 13:36 | close | 2446 | 0.52 | 1.18558 | 0.00000 | 0.00000 | 172.64 | 149581.47 |
4888 | 2020.11.24 13:36 | close | 2445 | 0.40 | 1.18558 | 0.00000 | 0.00000 | 69.20 | 149650.67 |
4889 | 2020.11.24 13:36 | close | 2444 | 0.31 | 1.18558 | 0.00000 | 0.00000 | 4.34 | 149655.01 |
4890 | 2020.11.24 13:36 | close | 2443 | 0.24 | 1.18558 | 0.00000 | 0.00000 | -33.59 | 149621.41 |
4891 | 2020.11.24 13:36 | close | 2442 | 0.14 | 1.18558 | 0.00000 | 0.00000 | -47.04 | 149574.38 |
4892 | 2020.11.24 13:36 | close | 2441 | 0.06 | 1.18558 | 0.00000 | 0.00000 | -29.70 | 149544.68 |
4893 | 2020.11.24 13:36 | sell | 2447 | 0.06 | 1.18539 | 0.00000 | 0.00000 | ||
4894 | 2020.11.24 15:53 | close | 2447 | 0.06 | 1.18458 | 0.00000 | 0.00000 | 4.86 | 149549.54 |
4895 | 2020.11.24 15:53 | sell | 2448 | 0.06 | 1.18441 | 0.00000 | 0.00000 | ||
4896 | 2020.11.24 16:18 | sell | 2449 | 0.14 | 1.18599 | 0.00000 | 0.00000 | ||
4897 | 2020.11.24 17:27 | sell | 2450 | 0.24 | 1.18758 | 0.00000 | 0.00000 | ||
4898 | 2020.11.24 21:32 | sell | 2451 | 0.31 | 1.18917 | 0.00000 | 0.00000 | ||
4899 | 2020.11.25 03:18 | sell | 2452 | 0.40 | 1.19076 | 0.00000 | 0.00000 | ||
4900 | 2020.11.25 09:31 | sell | 2453 | 0.52 | 1.19235 | 0.00000 | 0.00000 | ||
4901 | 2020.11.25 13:30 | close | 2453 | 0.52 | 1.18908 | 0.00000 | 0.00000 | 170.04 | 149719.58 |
4902 | 2020.11.25 13:30 | close | 2452 | 0.40 | 1.18908 | 0.00000 | 0.00000 | 67.20 | 149786.78 |
4903 | 2020.11.25 13:30 | close | 2451 | 0.31 | 1.18908 | 0.00000 | 0.00000 | 4.04 | 149790.82 |
4904 | 2020.11.25 13:30 | close | 2450 | 0.24 | 1.18908 | 0.00000 | 0.00000 | -35.03 | 149755.79 |
4905 | 2020.11.25 13:30 | close | 2449 | 0.14 | 1.18908 | 0.00000 | 0.00000 | -42.70 | 149713.09 |
4906 | 2020.11.25 13:30 | close | 2448 | 0.06 | 1.18908 | 0.00000 | 0.00000 | -27.78 | 149685.31 |
4907 | 2020.11.25 13:30 | buy | 2454 | 0.06 | 1.18909 | 0.00000 | 0.00000 | ||
4908 | 2020.11.25 14:40 | close | 2454 | 0.06 | 1.19041 | 0.00000 | 0.00000 | 7.92 | 149693.23 |
4909 | 2020.11.25 15:00 | buy | 2455 | 0.06 | 1.19061 | 0.00000 | 0.00000 | ||
4910 | 2020.11.25 16:55 | close | 2455 | 0.06 | 1.19141 | 0.00000 | 0.00000 | 4.80 | 149698.03 |
4911 | 2020.11.25 16:55 | buy | 2456 | 0.06 | 1.19158 | 0.00000 | 0.00000 | ||
4912 | 2020.11.25 17:36 | close | 2456 | 0.06 | 1.19239 | 0.00000 | 0.00000 | 4.86 | 149702.89 |
4913 | 2020.11.25 17:36 | buy | 2457 | 0.06 | 1.19256 | 0.00000 | 0.00000 | ||
4914 | 2020.11.26 07:18 | close | 2457 | 0.06 | 1.19361 | 0.00000 | 0.00000 | 4.78 | 149707.67 |
4915 | 2020.11.26 07:18 | buy | 2458 | 0.06 | 1.19378 | 0.00000 | 0.00000 | ||
4916 | 2020.11.26 08:53 | buy | 2459 | 0.14 | 1.19219 | 0.00000 | 0.00000 | ||
4917 | 2020.11.26 09:37 | buy | 2460 | 0.24 | 1.19060 | 0.00000 | 0.00000 | ||
4918 | 2020.11.26 13:35 | buy | 2461 | 0.31 | 1.18902 | 0.00000 | 0.00000 | ||
4919 | 2020.11.26 17:35 | close | 2461 | 0.31 | 1.19130 | 0.00000 | 0.00000 | 70.68 | 149778.35 |
4920 | 2020.11.26 17:35 | close | 2460 | 0.24 | 1.19130 | 0.00000 | 0.00000 | 16.80 | 149795.15 |
4921 | 2020.11.26 17:35 | close | 2459 | 0.14 | 1.19130 | 0.00000 | 0.00000 | -12.46 | 149782.69 |
4922 | 2020.11.26 17:35 | close | 2458 | 0.06 | 1.19130 | 0.00000 | 0.00000 | -14.88 | 149767.81 |
4923 | 2020.11.26 17:35 | buy | 2462 | 0.06 | 1.19147 | 0.00000 | 0.00000 | ||
4924 | 2020.11.27 05:25 | close | 2462 | 0.06 | 1.19236 | 0.00000 | 0.00000 | 4.83 | 149772.64 |
4925 | 2020.11.30 03:00 | buy | 2463 | 0.06 | 1.19623 | 0.00000 | 0.00000 | ||
4926 | 2020.11.30 03:14 | close | 2463 | 0.06 | 1.19703 | 0.00000 | 0.00000 | 4.80 | 149777.44 |
4927 | 2020.11.30 03:14 | buy | 2464 | 0.06 | 1.19720 | 0.00000 | 0.00000 | ||
4928 | 2020.11.30 09:26 | close | 2464 | 0.06 | 1.19801 | 0.00000 | 0.00000 | 4.86 | 149782.30 |
4929 | 2020.11.30 09:26 | buy | 2465 | 0.06 | 1.19818 | 0.00000 | 0.00000 | ||
4930 | 2020.11.30 13:32 | close | 2465 | 0.06 | 1.19899 | 0.00000 | 0.00000 | 4.86 | 149787.16 |
4931 | 2020.11.30 13:32 | buy | 2466 | 0.06 | 1.19916 | 0.00000 | 0.00000 | ||
4932 | 2020.11.30 15:54 | close | 2466 | 0.06 | 1.19997 | 0.00000 | 0.00000 | 4.86 | 149792.02 |
4933 | 2020.11.30 15:54 | buy | 2467 | 0.06 | 1.20014 | 0.00000 | 0.00000 | ||
4934 | 2020.11.30 16:17 | buy | 2468 | 0.14 | 1.19855 | 0.00000 | 0.00000 | ||
4935 | 2020.11.30 16:56 | buy | 2469 | 0.24 | 1.19696 | 0.00000 | 0.00000 | ||
4936 | 2020.11.30 17:32 | buy | 2470 | 0.31 | 1.19537 | 0.00000 | 0.00000 | ||
4937 | 2020.11.30 21:24 | buy | 2471 | 0.40 | 1.19378 | 0.00000 | 0.00000 | ||
4938 | 2020.12.01 08:17 | close | 2471 | 0.40 | 1.19668 | 0.00000 | 0.00000 | 112.62 | 149904.64 |
4939 | 2020.12.01 08:17 | close | 2470 | 0.31 | 1.19668 | 0.00000 | 0.00000 | 37.99 | 149942.63 |
4940 | 2020.12.01 08:17 | close | 2469 | 0.24 | 1.19668 | 0.00000 | 0.00000 | -8.75 | 149933.87 |
4941 | 2020.12.01 08:17 | close | 2468 | 0.14 | 1.19668 | 0.00000 | 0.00000 | -27.36 | 149906.51 |
4942 | 2020.12.01 08:17 | close | 2467 | 0.06 | 1.19668 | 0.00000 | 0.00000 | -21.27 | 149885.24 |
4943 | 2020.12.02 03:00 | buy | 2472 | 0.06 | 1.20694 | 0.00000 | 0.00000 | ||
4944 | 2020.12.02 04:54 | close | 2472 | 0.06 | 1.20774 | 0.00000 | 0.00000 | 4.80 | 149890.04 |
4945 | 2020.12.02 04:54 | buy | 2473 | 0.06 | 1.20791 | 0.00000 | 0.00000 | ||
4946 | 2020.12.02 07:58 | close | 2473 | 0.06 | 1.20872 | 0.00000 | 0.00000 | 4.86 | 149894.90 |
4947 | 2020.12.02 07:58 | buy | 2474 | 0.06 | 1.20889 | 0.00000 | 0.00000 | ||
4948 | 2020.12.02 08:46 | buy | 2475 | 0.14 | 1.20730 | 0.00000 | 0.00000 | ||
4949 | 2020.12.02 09:29 | buy | 2476 | 0.24 | 1.20571 | 0.00000 | 0.00000 | ||
4950 | 2020.12.02 13:34 | close | 2476 | 0.24 | 1.20746 | 0.00000 | 0.00000 | 42.00 | 149936.90 |
4951 | 2020.12.02 13:34 | close | 2475 | 0.14 | 1.20746 | 0.00000 | 0.00000 | 2.24 | 149939.14 |
4952 | 2020.12.02 13:34 | close | 2474 | 0.06 | 1.20746 | 0.00000 | 0.00000 | -8.58 | 149930.56 |
4953 | 2020.12.02 13:34 | buy | 2477 | 0.06 | 1.20763 | 0.00000 | 0.00000 | ||
4954 | 2020.12.02 16:47 | close | 2477 | 0.06 | 1.20844 | 0.00000 | 0.00000 | 4.86 | 149935.42 |
4955 | 2020.12.02 16:47 | buy | 2478 | 0.06 | 1.20861 | 0.00000 | 0.00000 | ||
4956 | 2020.12.02 16:58 | close | 2478 | 0.06 | 1.20941 | 0.00000 | 0.00000 | 4.80 | 149940.22 |
4957 | 2020.12.02 16:58 | buy | 2479 | 0.06 | 1.20958 | 0.00000 | 0.00000 | ||
4958 | 2020.12.02 17:34 | close | 2479 | 0.06 | 1.21039 | 0.00000 | 0.00000 | 4.86 | 149945.08 |
4959 | 2020.12.02 17:34 | buy | 2480 | 0.06 | 1.21056 | 0.00000 | 0.00000 | ||
4960 | 2020.12.02 21:31 | close | 2480 | 0.06 | 1.21137 | 0.00000 | 0.00000 | 4.86 | 149949.94 |
4961 | 2020.12.02 21:31 | buy | 2481 | 0.06 | 1.21154 | 0.00000 | 0.00000 | ||
4962 | 2020.12.03 07:07 | close | 2481 | 0.06 | 1.21259 | 0.00000 | 0.00000 | 4.78 | 149954.72 |
4963 | 2020.12.03 07:07 | buy | 2482 | 0.06 | 1.21276 | 0.00000 | 0.00000 | ||
4964 | 2020.12.03 07:19 | close | 2482 | 0.06 | 1.21357 | 0.00000 | 0.00000 | 4.86 | 149959.58 |
4965 | 2020.12.03 07:19 | buy | 2483 | 0.06 | 1.21374 | 0.00000 | 0.00000 | ||
4966 | 2020.12.03 08:53 | buy | 2484 | 0.14 | 1.21215 | 0.00000 | 0.00000 | ||
4967 | 2020.12.03 09:36 | buy | 2485 | 0.24 | 1.21056 | 0.00000 | 0.00000 | ||
4968 | 2020.12.03 12:14 | close | 2485 | 0.24 | 1.21231 | 0.00000 | 0.00000 | 42.00 | 150001.58 |
4969 | 2020.12.03 12:14 | close | 2484 | 0.14 | 1.21231 | 0.00000 | 0.00000 | 2.24 | 150003.82 |
4970 | 2020.12.03 12:14 | close | 2483 | 0.06 | 1.21231 | 0.00000 | 0.00000 | -8.58 | 149995.24 |
4971 | 2020.12.03 12:14 | buy | 2486 | 0.06 | 1.21248 | 0.00000 | 0.00000 | ||
4972 | 2020.12.03 12:47 | close | 2486 | 0.06 | 1.21329 | 0.00000 | 0.00000 | 4.86 | 150000.10 |
4973 | 2020.12.03 12:47 | buy | 2487 | 0.06 | 1.21346 | 0.00000 | 0.00000 | ||
4974 | 2020.12.03 12:56 | close | 2487 | 0.06 | 1.21427 | 0.00000 | 0.00000 | 4.86 | 150004.96 |
4975 | 2020.12.03 12:56 | buy | 2488 | 0.06 | 1.21444 | 0.00000 | 0.00000 | ||
4976 | 2020.12.03 13:31 | close | 2488 | 0.06 | 1.21524 | 0.00000 | 0.00000 | 4.80 | 150009.76 |
4977 | 2020.12.03 13:31 | buy | 2489 | 0.06 | 1.21541 | 0.00000 | 0.00000 | ||
4978 | 2020.12.03 15:11 | close | 2489 | 0.06 | 1.21622 | 0.00000 | 0.00000 | 4.86 | 150014.62 |
4979 | 2020.12.03 15:11 | buy | 2490 | 0.06 | 1.21639 | 0.00000 | 0.00000 | ||
4980 | 2020.12.03 15:53 | close | 2490 | 0.06 | 1.21720 | 0.00000 | 0.00000 | 4.86 | 150019.48 |
4981 | 2020.12.03 15:53 | buy | 2491 | 0.06 | 1.21737 | 0.00000 | 0.00000 | ||
4982 | 2020.12.03 16:52 | buy | 2492 | 0.14 | 1.21578 | 0.00000 | 0.00000 | ||
4983 | 2020.12.03 17:37 | buy | 2493 | 0.24 | 1.21419 | 0.00000 | 0.00000 | ||
4984 | 2020.12.04 08:50 | close | 2493 | 0.24 | 1.21601 | 0.00000 | 0.00000 | 41.65 | 150061.13 |
4985 | 2020.12.04 08:50 | close | 2492 | 0.14 | 1.21601 | 0.00000 | 0.00000 | 2.04 | 150063.17 |
4986 | 2020.12.04 08:50 | close | 2491 | 0.06 | 1.21601 | 0.00000 | 0.00000 | -8.67 | 150054.50 |
4987 | 2020.12.04 08:50 | buy | 2494 | 0.06 | 1.21618 | 0.00000 | 0.00000 | ||
4988 | 2020.12.04 09:33 | close | 2494 | 0.06 | 1.21699 | 0.00000 | 0.00000 | 4.86 | 150059.36 |
4989 | 2020.12.04 09:33 | buy | 2495 | 0.06 | 1.21716 | 0.00000 | 0.00000 | ||
4990 | 2020.12.04 12:52 | buy | 2496 | 0.14 | 1.21557 | 0.00000 | 0.00000 | ||
4991 | 2020.12.04 13:33 | buy | 2497 | 0.24 | 1.21398 | 0.00000 | 0.00000 | ||
4992 | 2020.12.04 15:09 | close | 2497 | 0.24 | 1.21573 | 0.00000 | 0.00000 | 42.00 | 150101.36 |
4993 | 2020.12.04 15:09 | close | 2496 | 0.14 | 1.21573 | 0.00000 | 0.00000 | 2.24 | 150103.60 |
4994 | 2020.12.04 15:09 | close | 2495 | 0.06 | 1.21573 | 0.00000 | 0.00000 | -8.58 | 150095.02 |
4995 | 2020.12.04 15:09 | buy | 2498 | 0.06 | 1.21590 | 0.00000 | 0.00000 | ||
4996 | 2020.12.04 15:18 | close | 2498 | 0.06 | 1.21671 | 0.00000 | 0.00000 | 4.86 | 150099.88 |
4997 | 2020.12.04 15:18 | buy | 2499 | 0.06 | 1.21688 | 0.00000 | 0.00000 | ||
4998 | 2020.12.04 16:54 | buy | 2500 | 0.14 | 1.21529 | 0.00000 | 0.00000 | ||
4999 | 2020.12.04 17:37 | buy | 2501 | 0.24 | 1.21370 | 0.00000 | 0.00000 | ||
5000 | 2020.12.04 21:30 | buy | 2502 | 0.31 | 1.21211 | 0.00000 | 0.00000 | ||
5001 | 2020.12.07 08:54 | buy | 2503 | 0.40 | 1.21052 | 0.00000 | 0.00000 | ||
5002 | 2020.12.07 09:32 | buy | 2504 | 0.52 | 1.20893 | 0.00000 | 0.00000 | ||
5003 | 2020.12.07 12:57 | close | 2504 | 0.52 | 1.21225 | 0.00000 | 0.00000 | 172.64 | 150272.52 |
5004 | 2020.12.07 12:57 | close | 2503 | 0.40 | 1.21225 | 0.00000 | 0.00000 | 69.20 | 150341.72 |
5005 | 2020.12.07 12:57 | close | 2502 | 0.31 | 1.21225 | 0.00000 | 0.00000 | 1.72 | 150343.43 |
5006 | 2020.12.07 12:57 | close | 2501 | 0.24 | 1.21225 | 0.00000 | 0.00000 | -36.83 | 150306.60 |
5007 | 2020.12.07 12:57 | close | 2500 | 0.14 | 1.21225 | 0.00000 | 0.00000 | -43.74 | 150262.86 |
5008 | 2020.12.07 12:57 | close | 2499 | 0.06 | 1.21225 | 0.00000 | 0.00000 | -28.29 | 150234.57 |
5009 | 2020.12.10 03:00 | sell | 2505 | 0.06 | 1.20696 | 0.00000 | 0.00000 | ||
5010 | 2020.12.10 04:09 | sell | 2506 | 0.14 | 1.20855 | 0.00000 | 0.00000 | ||
5011 | 2020.12.10 08:59 | sell | 2507 | 0.24 | 1.21014 | 0.00000 | 0.00000 | ||
5012 | 2020.12.10 11:58 | close | 2507 | 0.24 | 1.20839 | 0.00000 | 0.00000 | 42.00 | 150276.57 |
5013 | 2020.12.10 11:58 | close | 2506 | 0.14 | 1.20839 | 0.00000 | 0.00000 | 2.24 | 150278.81 |
5014 | 2020.12.10 11:58 | close | 2505 | 0.06 | 1.20839 | 0.00000 | 0.00000 | -8.58 | 150270.23 |
5015 | 2020.12.10 11:58 | sell | 2508 | 0.06 | 1.20822 | 0.00000 | 0.00000 | ||
5016 | 2020.12.10 12:13 | sell | 2509 | 0.14 | 1.20981 | 0.00000 | 0.00000 | ||
5017 | 2020.12.10 12:53 | sell | 2510 | 0.24 | 1.21140 | 0.00000 | 0.00000 | ||
5018 | 2020.12.10 13:34 | sell | 2511 | 0.31 | 1.21299 | 0.00000 | 0.00000 | ||
5019 | 2020.12.10 15:14 | sell | 2512 | 0.40 | 1.21458 | 0.00000 | 0.00000 | ||
5020 | 2020.12.10 17:26 | close | 2512 | 0.40 | 1.21177 | 0.00000 | 0.00000 | 112.40 | 150382.63 |
5021 | 2020.12.10 17:26 | close | 2511 | 0.31 | 1.21177 | 0.00000 | 0.00000 | 37.82 | 150420.45 |
5022 | 2020.12.10 17:26 | close | 2510 | 0.24 | 1.21177 | 0.00000 | 0.00000 | -8.88 | 150411.57 |
5023 | 2020.12.10 17:26 | close | 2509 | 0.14 | 1.21177 | 0.00000 | 0.00000 | -27.44 | 150384.13 |
5024 | 2020.12.10 17:26 | close | 2508 | 0.06 | 1.21177 | 0.00000 | 0.00000 | -21.30 | 150362.83 |
5025 | 2020.12.15 03:00 | buy | 2513 | 0.06 | 1.21449 | 0.00000 | 0.00000 | ||
5026 | 2020.12.15 03:10 | close | 2513 | 0.06 | 1.21530 | 0.00000 | 0.00000 | 4.86 | 150367.69 |
5027 | 2020.12.15 03:10 | buy | 2514 | 0.06 | 1.21547 | 0.00000 | 0.00000 | ||
5028 | 2020.12.15 03:58 | close | 2514 | 0.06 | 1.21628 | 0.00000 | 0.00000 | 4.86 | 150372.55 |
5029 | 2020.12.15 03:58 | buy | 2515 | 0.06 | 1.21645 | 0.00000 | 0.00000 | ||
5030 | 2020.12.15 05:35 | buy | 2516 | 0.14 | 1.21486 | 0.00000 | 0.00000 | ||
5031 | 2020.12.15 09:38 | close | 2516 | 0.14 | 1.21615 | 0.00000 | 0.00000 | 18.06 | 150390.61 |
5032 | 2020.12.15 09:38 | close | 2515 | 0.06 | 1.21615 | 0.00000 | 0.00000 | -1.80 | 150388.81 |
5033 | 2020.12.15 09:38 | buy | 2517 | 0.06 | 1.21632 | 0.00000 | 0.00000 | ||
5034 | 2020.12.15 12:50 | buy | 2518 | 0.14 | 1.21473 | 0.00000 | 0.00000 | ||
5035 | 2020.12.15 13:31 | buy | 2519 | 0.24 | 1.21314 | 0.00000 | 0.00000 | ||
5036 | 2020.12.15 16:45 | close | 2519 | 0.24 | 1.21489 | 0.00000 | 0.00000 | 42.00 | 150430.81 |
5037 | 2020.12.15 16:45 | close | 2518 | 0.14 | 1.21489 | 0.00000 | 0.00000 | 2.24 | 150433.05 |
5038 | 2020.12.15 16:45 | close | 2517 | 0.06 | 1.21489 | 0.00000 | 0.00000 | -8.58 | 150424.47 |
5039 | 2020.12.15 16:45 | buy | 2520 | 0.06 | 1.21506 | 0.00000 | 0.00000 | ||
5040 | 2020.12.15 17:33 | close | 2520 | 0.06 | 1.21587 | 0.00000 | 0.00000 | 4.86 | 150429.33 |
5041 | 2020.12.15 17:33 | buy | 2521 | 0.06 | 1.21604 | 0.00000 | 0.00000 | ||
5042 | 2020.12.16 08:12 | close | 2521 | 0.06 | 1.21693 | 0.00000 | 0.00000 | 4.83 | 150434.16 |
5043 | 2020.12.16 08:12 | buy | 2522 | 0.06 | 1.21710 | 0.00000 | 0.00000 | ||
5044 | 2020.12.16 08:19 | close | 2522 | 0.06 | 1.21791 | 0.00000 | 0.00000 | 4.86 | 150439.02 |
5045 | 2020.12.16 08:19 | buy | 2523 | 0.06 | 1.21808 | 0.00000 | 0.00000 | ||
5046 | 2020.12.16 08:53 | close | 2523 | 0.06 | 1.21889 | 0.00000 | 0.00000 | 4.86 | 150443.88 |
5047 | 2020.12.16 08:53 | buy | 2524 | 0.06 | 1.21906 | 0.00000 | 0.00000 | ||
5048 | 2020.12.16 09:27 | close | 2524 | 0.06 | 1.21987 | 0.00000 | 0.00000 | 4.86 | 150448.74 |
5049 | 2020.12.16 09:27 | buy | 2525 | 0.06 | 1.22004 | 0.00000 | 0.00000 | ||
5050 | 2020.12.16 09:37 | close | 2525 | 0.06 | 1.22085 | 0.00000 | 0.00000 | 4.86 | 150453.60 |
5051 | 2020.12.16 09:37 | buy | 2526 | 0.06 | 1.22102 | 0.00000 | 0.00000 | ||
5052 | 2020.12.16 10:36 | buy | 2527 | 0.14 | 1.21943 | 0.00000 | 0.00000 | ||
5053 | 2020.12.16 17:25 | buy | 2528 | 0.24 | 1.21784 | 0.00000 | 0.00000 | ||
5054 | 2020.12.16 19:04 | buy | 2529 | 0.31 | 1.21625 | 0.00000 | 0.00000 | ||
5055 | 2020.12.16 19:12 | buy | 2530 | 0.40 | 1.21466 | 0.00000 | 0.00000 | ||
5056 | 2020.12.16 19:54 | buy | 2531 | 0.52 | 1.21307 | 0.00000 | 0.00000 | ||
5057 | 2020.12.16 20:47 | close | 2531 | 0.52 | 1.21635 | 0.00000 | 0.00000 | 170.56 | 150624.16 |
5058 | 2020.12.16 20:47 | close | 2530 | 0.40 | 1.21635 | 0.00000 | 0.00000 | 67.60 | 150691.76 |
5059 | 2020.12.16 20:47 | close | 2529 | 0.31 | 1.21635 | 0.00000 | 0.00000 | 3.10 | 150694.86 |
5060 | 2020.12.16 20:47 | close | 2528 | 0.24 | 1.21635 | 0.00000 | 0.00000 | -35.76 | 150659.10 |
5061 | 2020.12.16 20:47 | close | 2527 | 0.14 | 1.21635 | 0.00000 | 0.00000 | -43.12 | 150615.98 |
5062 | 2020.12.16 20:47 | close | 2526 | 0.06 | 1.21635 | 0.00000 | 0.00000 | -28.02 | 150587.96 |
5063 | 2020.12.16 20:47 | buy | 2532 | 0.06 | 1.21652 | 0.00000 | 0.00000 | ||
5064 | 2020.12.16 20:54 | close | 2532 | 0.06 | 1.21733 | 0.00000 | 0.00000 | 4.86 | 150592.82 |
5065 | 2020.12.16 20:54 | buy | 2533 | 0.06 | 1.21750 | 0.00000 | 0.00000 | ||
5066 | 2020.12.16 21:26 | close | 2533 | 0.06 | 1.21831 | 0.00000 | 0.00000 | 4.86 | 150597.68 |
5067 | 2020.12.16 21:26 | buy | 2534 | 0.06 | 1.21848 | 0.00000 | 0.00000 | ||
5068 | 2020.12.16 21:33 | close | 2534 | 0.06 | 1.21929 | 0.00000 | 0.00000 | 4.86 | 150602.54 |
5069 | 2020.12.16 21:33 | buy | 2535 | 0.06 | 1.21946 | 0.00000 | 0.00000 | ||
5070 | 2020.12.16 22:36 | buy | 2536 | 0.14 | 1.21787 | 0.00000 | 0.00000 | ||
5071 | 2020.12.16 22:40 | close | 2536 | 0.14 | 1.21985 | 0.00000 | 0.00000 | 27.72 | 150630.26 |
5072 | 2020.12.16 22:40 | close | 2535 | 0.06 | 1.21985 | 0.00000 | 0.00000 | 2.34 | 150632.60 |
5073 | 2020.12.16 23:00 | buy | 2537 | 0.06 | 1.22001 | 0.00000 | 0.00000 | ||
5074 | 2020.12.16 23:59 | close | 2537 | 0.06 | 1.22082 | 0.00000 | 0.00000 | 4.86 | 150637.46 |
5075 | 2020.12.16 23:59 | buy | 2538 | 0.06 | 1.22099 | 0.00000 | 0.00000 | ||
5076 | 2020.12.17 04:50 | close | 2538 | 0.06 | 1.22205 | 0.00000 | 0.00000 | 4.84 | 150642.30 |
5077 | 2020.12.17 04:50 | buy | 2539 | 0.06 | 1.22222 | 0.00000 | 0.00000 | ||
5078 | 2020.12.17 05:31 | close | 2539 | 0.06 | 1.22303 | 0.00000 | 0.00000 | 4.86 | 150647.16 |
5079 | 2020.12.17 05:31 | buy | 2540 | 0.06 | 1.22320 | 0.00000 | 0.00000 | ||
5080 | 2020.12.17 09:29 | close | 2540 | 0.06 | 1.22401 | 0.00000 | 0.00000 | 4.86 | 150652.02 |
5081 | 2020.12.17 09:29 | buy | 2541 | 0.06 | 1.22418 | 0.00000 | 0.00000 | ||
5082 | 2020.12.17 13:25 | close | 2541 | 0.06 | 1.22499 | 0.00000 | 0.00000 | 4.86 | 150656.88 |
5083 | 2020.12.17 13:25 | buy | 2542 | 0.06 | 1.22516 | 0.00000 | 0.00000 | ||
5084 | 2020.12.17 16:59 | close | 2542 | 0.06 | 1.22597 | 0.00000 | 0.00000 | 4.86 | 150661.74 |
5085 | 2020.12.17 16:59 | buy | 2543 | 0.06 | 1.22614 | 0.00000 | 0.00000 | ||
5086 | 2020.12.17 21:29 | close | 2543 | 0.06 | 1.22695 | 0.00000 | 0.00000 | 4.86 | 150666.60 |
5087 | 2020.12.17 21:29 | buy | 2544 | 0.06 | 1.22712 | 0.00000 | 0.00000 | ||
5088 | 2020.12.17 23:59 | buy | 2545 | 0.14 | 1.22553 | 0.00000 | 0.00000 | ||
5089 | 2020.12.17 23:59 | close | 2545 | 0.14 | 1.22693 | 0.00000 | 0.00000 | 19.60 | 150686.20 |
5090 | 2020.12.17 23:59 | close | 2544 | 0.06 | 1.22693 | 0.00000 | 0.00000 | -1.14 | 150685.06 |
5091 | 2020.12.18 03:00 | buy | 2546 | 0.06 | 1.22680 | 0.00000 | 0.00000 | ||
5092 | 2020.12.18 04:47 | buy | 2547 | 0.14 | 1.22522 | 0.00000 | 0.00000 | ||
5093 | 2020.12.18 11:18 | close | 2547 | 0.14 | 1.22649 | 0.00000 | 0.00000 | 17.78 | 150702.84 |
5094 | 2020.12.18 11:18 | close | 2546 | 0.06 | 1.22649 | 0.00000 | 0.00000 | -1.86 | 150700.98 |
5095 | 2020.12.18 11:18 | buy | 2548 | 0.06 | 1.22666 | 0.00000 | 0.00000 | ||
5096 | 2020.12.18 13:29 | buy | 2549 | 0.14 | 1.22507 | 0.00000 | 0.00000 | ||
5097 | 2020.12.18 17:27 | buy | 2550 | 0.24 | 1.22349 | 0.00000 | 0.00000 | ||
5098 | 2020.12.18 21:25 | close | 2550 | 0.24 | 1.22523 | 0.00000 | 0.00000 | 41.76 | 150742.74 |
5099 | 2020.12.18 21:25 | close | 2549 | 0.14 | 1.22523 | 0.00000 | 0.00000 | 2.24 | 150744.98 |
5100 | 2020.12.18 21:25 | close | 2548 | 0.06 | 1.22523 | 0.00000 | 0.00000 | -8.58 | 150736.40 |
5101 | 2020.12.18 21:25 | buy | 2551 | 0.06 | 1.22540 | 0.00000 | 0.00000 | ||
5102 | 2020.12.21 03:00 | buy | 2552 | 0.14 | 1.22222 | 0.00000 | 0.00000 | ||
5103 | 2020.12.21 04:12 | buy | 2553 | 0.24 | 1.22063 | 0.00000 | 0.00000 | ||
5104 | 2020.12.21 05:27 | buy | 2554 | 0.31 | 1.21905 | 0.00000 | 0.00000 | ||
5105 | 2020.12.21 07:15 | close | 2554 | 0.31 | 1.22147 | 0.00000 | 0.00000 | 75.02 | 150811.42 |
5106 | 2020.12.21 07:15 | close | 2553 | 0.24 | 1.22147 | 0.00000 | 0.00000 | 20.16 | 150831.58 |
5107 | 2020.12.21 07:15 | close | 2552 | 0.14 | 1.22147 | 0.00000 | 0.00000 | -10.50 | 150821.08 |
5108 | 2020.12.21 07:15 | close | 2551 | 0.06 | 1.22147 | 0.00000 | 0.00000 | -24.09 | 150796.99 |
5109 | 2020.12.28 03:00 | sell | 2555 | 0.06 | 1.21864 | 0.00000 | 0.00000 | ||
5110 | 2020.12.28 03:18 | sell | 2556 | 0.14 | 1.22044 | 0.00000 | 0.00000 | ||
5111 | 2020.12.28 05:29 | sell | 2557 | 0.24 | 1.22202 | 0.00000 | 0.00000 | ||
5112 | 2020.12.28 08:49 | sell | 2558 | 0.31 | 1.22361 | 0.00000 | 0.00000 | ||
5113 | 2020.12.28 13:25 | close | 2558 | 0.31 | 1.22130 | 0.00000 | 0.00000 | 71.61 | 150868.60 |
5114 | 2020.12.28 13:25 | close | 2557 | 0.24 | 1.22130 | 0.00000 | 0.00000 | 17.28 | 150885.88 |
5115 | 2020.12.28 13:25 | close | 2556 | 0.14 | 1.22130 | 0.00000 | 0.00000 | -12.04 | 150873.84 |
5116 | 2020.12.28 13:25 | close | 2555 | 0.06 | 1.22130 | 0.00000 | 0.00000 | -15.96 | 150857.88 |
5117 | 2020.12.28 13:35 | sell | 2559 | 0.06 | 1.21980 | 0.00000 | 0.00000 | ||
5118 | 2020.12.28 15:00 | sell | 2560 | 0.14 | 1.22139 | 0.00000 | 0.00000 | ||
5119 | 2020.12.28 15:13 | sell | 2561 | 0.24 | 1.22298 | 0.00000 | 0.00000 | ||
5120 | 2020.12.28 17:33 | close | 2561 | 0.24 | 1.22123 | 0.00000 | 0.00000 | 42.00 | 150899.88 |
5121 | 2020.12.28 17:33 | close | 2560 | 0.14 | 1.22123 | 0.00000 | 0.00000 | 2.24 | 150902.12 |
5122 | 2020.12.28 17:33 | close | 2559 | 0.06 | 1.22123 | 0.00000 | 0.00000 | -8.58 | 150893.54 |
5123 | 2020.12.30 03:00 | buy | 2562 | 0.06 | 1.22485 | 0.00000 | 0.00000 | ||
5124 | 2020.12.30 03:15 | buy | 2563 | 0.06 | 1.22835 | 0.00000 | 0.00000 | ||
5125 | 2020.12.30 03:15 | close | 2563 | 0.06 | 1.22817 | 0.00000 | 0.00000 | -1.08 | 150892.46 |
5126 | 2020.12.30 03:15 | close | 2562 | 0.06 | 1.22817 | 0.00000 | 0.00000 | 19.92 | 150912.38 |
5127 | 2020.12.30 03:15 | buy | 2564 | 0.06 | 1.22836 | 0.00000 | 0.00000 | ||
5128 | 2020.12.30 03:52 | close | 2564 | 0.06 | 1.22916 | 0.00000 | 0.00000 | 4.80 | 150917.18 |
5129 | 2020.12.30 03:52 | buy | 2565 | 0.06 | 1.22933 | 0.00000 | 0.00000 | ||
5130 | 2020.12.30 08:17 | buy | 2566 | 0.14 | 1.22774 | 0.00000 | 0.00000 | ||
5131 | 2020.12.30 09:31 | buy | 2567 | 0.24 | 1.22615 | 0.00000 | 0.00000 | ||
5132 | 2020.12.30 12:45 | close | 2567 | 0.24 | 1.22790 | 0.00000 | 0.00000 | 42.00 | 150959.18 |
5133 | 2020.12.30 12:45 | close | 2566 | 0.14 | 1.22790 | 0.00000 | 0.00000 | 2.24 | 150961.42 |
5134 | 2020.12.30 12:45 | close | 2565 | 0.06 | 1.22790 | 0.00000 | 0.00000 | -8.58 | 150952.84 |
5135 | 2020.12.30 12:45 | buy | 2568 | 0.06 | 1.22807 | 0.00000 | 0.00000 | ||
5136 | 2020.12.30 13:30 | close | 2568 | 0.06 | 1.22888 | 0.00000 | 0.00000 | 4.86 | 150957.70 |
5137 | 2020.12.30 13:30 | buy | 2569 | 0.06 | 1.22905 | 0.00000 | 0.00000 | ||
5138 | 2020.12.30 15:09 | close | 2569 | 0.06 | 1.22985 | 0.00000 | 0.00000 | 4.80 | 150962.50 |
5139 | 2020.12.30 15:09 | buy | 2570 | 0.06 | 1.23002 | 0.00000 | 0.00000 | ||
5140 | 2020.12.30 15:55 | close | 2570 | 0.06 | 1.23082 | 0.00000 | 0.00000 | 4.80 | 150967.30 |
5141 | 2020.12.30 15:55 | buy | 2571 | 0.06 | 1.23099 | 0.00000 | 0.00000 | ||
5142 | 2020.12.30 16:49 | buy | 2572 | 0.14 | 1.22940 | 0.00000 | 0.00000 | ||
5143 | 2020.12.30 17:34 | buy | 2573 | 0.24 | 1.22781 | 0.00000 | 0.00000 | ||
5144 | 2020.12.30 20:58 | close | 2573 | 0.24 | 1.22956 | 0.00000 | 0.00000 | 42.00 | 151009.30 |
5145 | 2020.12.30 20:58 | close | 2572 | 0.14 | 1.22956 | 0.00000 | 0.00000 | 2.24 | 151011.54 |
5146 | 2020.12.30 20:58 | close | 2571 | 0.06 | 1.22956 | 0.00000 | 0.00000 | -8.58 | 151002.96 |
5147 | 2020.12.30 20:59 | buy | 2574 | 0.06 | 1.22973 | 0.00000 | 0.00000 | ||
5148 | 2020.12.30 23:59 | close | 2574 | 0.06 | 1.23054 | 0.00000 | 0.00000 | 4.86 | 151007.82 |
5149 | 2020.12.30 23:59 | buy | 2575 | 0.06 | 1.23071 | 0.00000 | 0.00000 | ||
5150 | 2020.12.31 05:32 | buy | 2576 | 0.14 | 1.22912 | 0.00000 | 0.00000 | ||
5151 | 2020.12.31 11:06 | buy | 2577 | 0.24 | 1.22753 | 0.00000 | 0.00000 | ||
5152 | 2020.12.31 16:48 | buy | 2578 | 0.31 | 1.22594 | 0.00000 | 0.00000 | ||
5153 | 2020.12.31 17:25 | buy | 2579 | 0.40 | 1.22435 | 0.00000 | 0.00000 | ||
5154 | 2020.12.31 17:36 | buy | 2580 | 0.52 | 1.22276 | 0.00000 | 0.00000 | ||
5155 | 2021.01.04 08:15 | close | 2580 | 0.52 | 1.22622 | 0.00000 | 0.00000 | 171.12 | 151178.95 |
5156 | 2021.01.04 08:15 | close | 2579 | 0.40 | 1.22622 | 0.00000 | 0.00000 | 68.03 | 151246.98 |
5157 | 2021.01.04 08:15 | close | 2578 | 0.31 | 1.22622 | 0.00000 | 0.00000 | 3.43 | 151250.41 |
5158 | 2021.01.04 08:15 | close | 2577 | 0.24 | 1.22622 | 0.00000 | 0.00000 | -35.50 | 151214.91 |
5159 | 2021.01.04 08:15 | close | 2576 | 0.14 | 1.22622 | 0.00000 | 0.00000 | -42.97 | 151171.94 |
5160 | 2021.01.04 08:15 | close | 2575 | 0.06 | 1.22622 | 0.00000 | 0.00000 | -29.48 | 151142.47 |
5161 | 2021.01.07 03:00 | buy | 2581 | 0.06 | 1.23263 | 0.00000 | 0.00000 | ||
5162 | 2021.01.07 08:15 | buy | 2582 | 0.14 | 1.23105 | 0.00000 | 0.00000 | ||
5163 | 2021.01.07 08:54 | buy | 2583 | 0.24 | 1.22946 | 0.00000 | 0.00000 | ||
5164 | 2021.01.07 09:30 | buy | 2584 | 0.31 | 1.22787 | 0.00000 | 0.00000 | ||
5165 | 2021.01.07 12:53 | buy | 2585 | 0.40 | 1.22628 | 0.00000 | 0.00000 | ||
5166 | 2021.01.07 23:59 | buy | 2586 | 0.52 | 1.22469 | 0.00000 | 0.00000 | ||
5167 | 2021.01.08 09:27 | buy | 2587 | 0.68 | 1.22310 | 0.00000 | 0.00000 | ||
5168 | 2021.01.08 09:39 | buy | 2588 | 0.88 | 1.22151 | 0.00000 | 0.00000 | ||
5169 | 2021.01.08 12:45 | close | 2588 | 0.88 | 1.22561 | 0.00000 | 0.00000 | 360.80 | 151503.27 |
5170 | 2021.01.08 12:45 | close | 2587 | 0.68 | 1.22561 | 0.00000 | 0.00000 | 170.68 | 151673.95 |
5171 | 2021.01.08 12:45 | close | 2586 | 0.52 | 1.22561 | 0.00000 | 0.00000 | 43.44 | 151717.39 |
5172 | 2021.01.08 12:45 | close | 2585 | 0.40 | 1.22561 | 0.00000 | 0.00000 | -30.18 | 151687.20 |
5173 | 2021.01.08 12:45 | close | 2584 | 0.31 | 1.22561 | 0.00000 | 0.00000 | -72.68 | 151614.52 |
5174 | 2021.01.08 12:45 | close | 2583 | 0.24 | 1.22561 | 0.00000 | 0.00000 | -94.43 | 151520.09 |
5175 | 2021.01.08 12:45 | close | 2582 | 0.14 | 1.22561 | 0.00000 | 0.00000 | -77.34 | 151442.74 |
5176 | 2021.01.08 12:45 | close | 2581 | 0.06 | 1.22561 | 0.00000 | 0.00000 | -42.63 | 151400.12 |
5177 | 2021.01.11 03:00 | sell | 2589 | 0.06 | 1.22150 | 0.00000 | 0.00000 | ||
5178 | 2021.01.11 03:13 | sell | 2590 | 0.06 | 1.21822 | 0.00000 | 0.00000 | ||
5179 | 2021.01.11 03:13 | close | 2590 | 0.06 | 1.21840 | 0.00000 | 0.00000 | -1.08 | 151399.04 |
5180 | 2021.01.11 03:13 | close | 2589 | 0.06 | 1.21840 | 0.00000 | 0.00000 | 18.60 | 151417.64 |
5181 | 2021.01.11 03:13 | sell | 2591 | 0.06 | 1.21821 | 0.00000 | 0.00000 | ||
5182 | 2021.01.11 03:18 | close | 2591 | 0.06 | 1.21740 | 0.00000 | 0.00000 | 4.86 | 151422.50 |
5183 | 2021.01.11 03:18 | sell | 2592 | 0.06 | 1.21723 | 0.00000 | 0.00000 | ||
5184 | 2021.01.11 07:08 | sell | 2593 | 0.14 | 1.21882 | 0.00000 | 0.00000 | ||
5185 | 2021.01.11 09:25 | close | 2593 | 0.14 | 1.21753 | 0.00000 | 0.00000 | 18.06 | 151440.56 |
5186 | 2021.01.11 09:25 | close | 2592 | 0.06 | 1.21753 | 0.00000 | 0.00000 | -1.80 | 151438.76 |
5187 | 2021.01.11 09:25 | sell | 2594 | 0.06 | 1.21736 | 0.00000 | 0.00000 | ||
5188 | 2021.01.11 09:35 | close | 2594 | 0.06 | 1.21655 | 0.00000 | 0.00000 | 4.86 | 151443.62 |
5189 | 2021.01.11 09:36 | sell | 2595 | 0.06 | 1.21638 | 0.00000 | 0.00000 | ||
5190 | 2021.01.11 12:55 | close | 2595 | 0.06 | 1.21557 | 0.00000 | 0.00000 | 4.86 | 151448.48 |
5191 | 2021.01.11 12:55 | sell | 2596 | 0.06 | 1.21540 | 0.00000 | 0.00000 | ||
5192 | 2021.01.11 13:33 | close | 2596 | 0.06 | 1.21459 | 0.00000 | 0.00000 | 4.86 | 151453.34 |
5193 | 2021.01.11 13:33 | sell | 2597 | 0.06 | 1.21442 | 0.00000 | 0.00000 | ||
5194 | 2021.01.11 15:54 | close | 2597 | 0.06 | 1.21361 | 0.00000 | 0.00000 | 4.86 | 151458.20 |
5195 | 2021.01.11 15:54 | sell | 2598 | 0.06 | 1.21344 | 0.00000 | 0.00000 | ||
5196 | 2021.01.11 16:18 | sell | 2599 | 0.14 | 1.21503 | 0.00000 | 0.00000 | ||
5197 | 2021.01.11 17:29 | sell | 2600 | 0.24 | 1.21662 | 0.00000 | 0.00000 | ||
5198 | 2021.01.11 23:59 | close | 2600 | 0.24 | 1.21488 | 0.00000 | 0.00000 | 41.76 | 151499.96 |
5199 | 2021.01.11 23:59 | close | 2599 | 0.14 | 1.21488 | 0.00000 | 0.00000 | 2.10 | 151502.06 |
5200 | 2021.01.11 23:59 | close | 2598 | 0.06 | 1.21488 | 0.00000 | 0.00000 | -8.64 | 151493.42 |
5201 | 2021.01.11 23:59 | sell | 2601 | 0.06 | 1.21471 | 0.00000 | 0.00000 | ||
5202 | 2021.01.12 08:45 | sell | 2602 | 0.14 | 1.21629 | 0.00000 | 0.00000 | ||
5203 | 2021.01.12 09:39 | sell | 2603 | 0.24 | 1.21788 | 0.00000 | 0.00000 | ||
5204 | 2021.01.12 12:14 | close | 2603 | 0.24 | 1.21614 | 0.00000 | 0.00000 | 41.76 | 151535.18 |
5205 | 2021.01.12 12:14 | close | 2602 | 0.14 | 1.21614 | 0.00000 | 0.00000 | 2.10 | 151537.28 |
5206 | 2021.01.12 12:14 | close | 2601 | 0.06 | 1.21614 | 0.00000 | 0.00000 | -8.34 | 151528.94 |
5207 | 2021.01.12 12:14 | sell | 2604 | 0.06 | 1.21597 | 0.00000 | 0.00000 | ||
5208 | 2021.01.12 13:24 | close | 2604 | 0.06 | 1.21516 | 0.00000 | 0.00000 | 4.86 | 151533.80 |
5209 | 2021.01.12 13:24 | sell | 2605 | 0.06 | 1.21499 | 0.00000 | 0.00000 | ||
5210 | 2021.01.12 15:52 | close | 2605 | 0.06 | 1.21418 | 0.00000 | 0.00000 | 4.86 | 151538.66 |
5211 | 2021.01.12 15:52 | sell | 2606 | 0.06 | 1.21401 | 0.00000 | 0.00000 | ||
5212 | 2021.01.12 16:45 | sell | 2607 | 0.14 | 1.21560 | 0.00000 | 0.00000 | ||
5213 | 2021.01.12 17:31 | sell | 2608 | 0.24 | 1.21719 | 0.00000 | 0.00000 | ||
5214 | 2021.01.12 20:18 | sell | 2609 | 0.31 | 1.21878 | 0.00000 | 0.00000 | ||
5215 | 2021.01.12 21:31 | sell | 2610 | 0.40 | 1.22037 | 0.00000 | 0.00000 | ||
5216 | 2021.01.13 03:54 | sell | 2611 | 0.52 | 1.22195 | 0.00000 | 0.00000 | ||
5217 | 2021.01.13 09:36 | close | 2611 | 0.52 | 1.21871 | 0.00000 | 0.00000 | 168.48 | 151707.14 |
5218 | 2021.01.13 09:36 | close | 2610 | 0.40 | 1.21871 | 0.00000 | 0.00000 | 68.01 | 151775.15 |
5219 | 2021.01.13 09:36 | close | 2609 | 0.31 | 1.21871 | 0.00000 | 0.00000 | 3.42 | 151778.57 |
5220 | 2021.01.13 09:36 | close | 2608 | 0.24 | 1.21871 | 0.00000 | 0.00000 | -35.51 | 151743.06 |
5221 | 2021.01.13 09:36 | close | 2607 | 0.14 | 1.21871 | 0.00000 | 0.00000 | -42.98 | 151700.08 |
5222 | 2021.01.13 09:36 | close | 2606 | 0.06 | 1.21871 | 0.00000 | 0.00000 | -27.96 | 151672.12 |
5223 | 2021.01.14 03:00 | sell | 2612 | 0.06 | 1.21560 | 0.00000 | 0.00000 | ||
5224 | 2021.01.14 05:26 | close | 2612 | 0.06 | 1.21479 | 0.00000 | 0.00000 | 4.86 | 151676.98 |
5225 | 2021.01.14 05:26 | sell | 2613 | 0.06 | 1.21462 | 0.00000 | 0.00000 | ||
5226 | 2021.01.14 05:39 | close | 2613 | 0.06 | 1.21381 | 0.00000 | 0.00000 | 4.86 | 151681.84 |
5227 | 2021.01.14 05:39 | sell | 2614 | 0.06 | 1.21364 | 0.00000 | 0.00000 | ||
5228 | 2021.01.14 06:40 | sell | 2615 | 0.14 | 1.21553 | 0.00000 | 0.00000 | ||
5229 | 2021.01.14 07:19 | close | 2615 | 0.14 | 1.21415 | 0.00000 | 0.00000 | 19.32 | 151701.16 |
5230 | 2021.01.14 07:19 | close | 2614 | 0.06 | 1.21415 | 0.00000 | 0.00000 | -3.06 | 151698.10 |
5231 | 2021.01.14 07:19 | sell | 2616 | 0.06 | 1.21398 | 0.00000 | 0.00000 | ||
5232 | 2021.01.14 08:54 | sell | 2617 | 0.14 | 1.21557 | 0.00000 | 0.00000 | ||
5233 | 2021.01.14 12:50 | close | 2617 | 0.14 | 1.21428 | 0.00000 | 0.00000 | 18.06 | 151716.16 |
5234 | 2021.01.14 12:50 | close | 2616 | 0.06 | 1.21428 | 0.00000 | 0.00000 | -1.80 | 151714.36 |
5235 | 2021.01.14 12:50 | sell | 2618 | 0.06 | 1.21411 | 0.00000 | 0.00000 | ||
5236 | 2021.01.14 13:24 | close | 2618 | 0.06 | 1.21330 | 0.00000 | 0.00000 | 4.86 | 151719.22 |
5237 | 2021.01.14 13:24 | sell | 2619 | 0.06 | 1.21313 | 0.00000 | 0.00000 | ||
5238 | 2021.01.14 13:31 | close | 2619 | 0.06 | 1.21232 | 0.00000 | 0.00000 | 4.86 | 151724.08 |
5239 | 2021.01.14 13:31 | sell | 2620 | 0.06 | 1.21215 | 0.00000 | 0.00000 | ||
5240 | 2021.01.14 13:39 | close | 2620 | 0.06 | 1.21134 | 0.00000 | 0.00000 | 4.86 | 151728.94 |
5241 | 2021.01.14 13:39 | sell | 2621 | 0.06 | 1.21117 | 0.00000 | 0.00000 | ||
5242 | 2021.01.14 14:34 | sell | 2622 | 0.14 | 1.21276 | 0.00000 | 0.00000 | ||
5243 | 2021.01.14 15:58 | close | 2622 | 0.14 | 1.21147 | 0.00000 | 0.00000 | 18.06 | 151747.00 |
5244 | 2021.01.14 15:58 | close | 2621 | 0.06 | 1.21147 | 0.00000 | 0.00000 | -1.80 | 151745.20 |
5245 | 2021.01.14 15:58 | sell | 2623 | 0.06 | 1.21130 | 0.00000 | 0.00000 | ||
5246 | 2021.01.14 16:11 | sell | 2624 | 0.14 | 1.21289 | 0.00000 | 0.00000 | ||
5247 | 2021.01.14 16:47 | sell | 2625 | 0.24 | 1.21448 | 0.00000 | 0.00000 | ||
5248 | 2021.01.14 17:25 | sell | 2626 | 0.31 | 1.21607 | 0.00000 | 0.00000 | ||
5249 | 2021.01.14 17:38 | sell | 2627 | 0.40 | 1.21766 | 0.00000 | 0.00000 | ||
5250 | 2021.01.15 04:46 | close | 2627 | 0.40 | 1.21489 | 0.00000 | 0.00000 | 112.41 | 151857.62 |
5251 | 2021.01.15 04:46 | close | 2626 | 0.31 | 1.21489 | 0.00000 | 0.00000 | 37.83 | 151895.44 |
5252 | 2021.01.15 04:46 | close | 2625 | 0.24 | 1.21489 | 0.00000 | 0.00000 | -8.87 | 151886.57 |
5253 | 2021.01.15 04:46 | close | 2624 | 0.14 | 1.21489 | 0.00000 | 0.00000 | -27.44 | 151859.14 |
5254 | 2021.01.15 04:46 | close | 2623 | 0.06 | 1.21489 | 0.00000 | 0.00000 | -21.30 | 151837.84 |
5255 | 2021.01.18 03:00 | sell | 2628 | 0.06 | 1.20816 | 0.00000 | 0.00000 | ||
5256 | 2021.01.18 05:25 | close | 2628 | 0.06 | 1.20735 | 0.00000 | 0.00000 | 4.86 | 151842.70 |
5257 | 2021.01.18 05:25 | sell | 2629 | 0.06 | 1.20718 | 0.00000 | 0.00000 | ||
5258 | 2021.01.18 09:35 | close | 2629 | 0.06 | 1.20637 | 0.00000 | 0.00000 | 4.86 | 151847.56 |
5259 | 2021.01.18 09:35 | sell | 2630 | 0.06 | 1.20620 | 0.00000 | 0.00000 | ||
5260 | 2021.01.18 17:30 | sell | 2631 | 0.14 | 1.20778 | 0.00000 | 0.00000 | ||
5261 | 2021.01.19 04:16 | sell | 2632 | 0.24 | 1.20937 | 0.00000 | 0.00000 | ||
5262 | 2021.01.19 08:55 | sell | 2633 | 0.31 | 1.21096 | 0.00000 | 0.00000 | ||
5263 | 2021.01.19 12:13 | sell | 2634 | 0.40 | 1.21255 | 0.00000 | 0.00000 | ||
5264 | 2021.01.19 15:18 | sell | 2635 | 0.52 | 1.21414 | 0.00000 | 0.00000 | ||
5265 | 2021.01.20 07:58 | sell | 2636 | 0.68 | 1.21573 | 0.00000 | 0.00000 | ||
5266 | 2021.01.20 09:39 | close | 2636 | 0.68 | 1.21206 | 0.00000 | 0.00000 | 249.56 | 152097.12 |
5267 | 2021.01.20 09:39 | close | 2635 | 0.52 | 1.21206 | 0.00000 | 0.00000 | 110.26 | 152207.37 |
5268 | 2021.01.20 09:39 | close | 2634 | 0.40 | 1.21206 | 0.00000 | 0.00000 | 21.21 | 152228.59 |
5269 | 2021.01.20 09:39 | close | 2633 | 0.31 | 1.21206 | 0.00000 | 0.00000 | -32.85 | 152195.73 |
5270 | 2021.01.20 09:39 | close | 2632 | 0.24 | 1.21206 | 0.00000 | 0.00000 | -63.59 | 152132.14 |
5271 | 2021.01.20 09:39 | close | 2631 | 0.14 | 1.21206 | 0.00000 | 0.00000 | -58.79 | 152073.35 |
5272 | 2021.01.20 09:39 | close | 2630 | 0.06 | 1.21206 | 0.00000 | 0.00000 | -34.68 | 152038.67 |
5273 | 2021.01.22 03:00 | buy | 2637 | 0.06 | 1.21607 | 0.00000 | 0.00000 | ||
5274 | 2021.01.22 03:13 | close | 2637 | 0.06 | 1.21702 | 0.00000 | 0.00000 | 5.70 | 152044.37 |
5275 | 2021.01.22 03:13 | buy | 2638 | 0.06 | 1.21721 | 0.00000 | 0.00000 | ||
5276 | 2021.01.22 07:50 | buy | 2639 | 0.14 | 1.21563 | 0.00000 | 0.00000 | ||
5277 | 2021.01.22 08:45 | close | 2639 | 0.14 | 1.21690 | 0.00000 | 0.00000 | 17.78 | 152062.15 |
5278 | 2021.01.22 08:45 | close | 2638 | 0.06 | 1.21690 | 0.00000 | 0.00000 | -1.86 | 152060.29 |
5279 | 2021.01.22 08:45 | buy | 2640 | 0.06 | 1.21707 | 0.00000 | 0.00000 | ||
5280 | 2021.01.22 08:59 | close | 2640 | 0.06 | 1.21788 | 0.00000 | 0.00000 | 4.86 | 152065.15 |
5281 | 2021.01.22 08:59 | buy | 2641 | 0.06 | 1.21805 | 0.00000 | 0.00000 | ||
5282 | 2021.01.22 09:39 | close | 2641 | 0.06 | 1.21886 | 0.00000 | 0.00000 | 4.86 | 152070.01 |
5283 | 2021.01.22 09:39 | buy | 2642 | 0.06 | 1.21903 | 0.00000 | 0.00000 | ||
5284 | 2021.01.22 12:50 | buy | 2643 | 0.14 | 1.21744 | 0.00000 | 0.00000 | ||
5285 | 2021.01.22 13:38 | buy | 2644 | 0.24 | 1.21585 | 0.00000 | 0.00000 | ||
5286 | 2021.01.22 16:59 | close | 2644 | 0.24 | 1.21760 | 0.00000 | 0.00000 | 42.00 | 152112.01 |
5287 | 2021.01.22 16:59 | close | 2643 | 0.14 | 1.21760 | 0.00000 | 0.00000 | 2.24 | 152114.25 |
5288 | 2021.01.22 16:59 | close | 2642 | 0.06 | 1.21760 | 0.00000 | 0.00000 | -8.58 | 152105.67 |
5289 | 2021.01.22 16:59 | buy | 2645 | 0.06 | 1.21777 | 0.00000 | 0.00000 | ||
5290 | 2021.01.25 08:57 | buy | 2646 | 0.14 | 1.21618 | 0.00000 | 0.00000 | ||
5291 | 2021.01.25 13:32 | buy | 2647 | 0.24 | 1.21459 | 0.00000 | 0.00000 | ||
5292 | 2021.01.25 17:25 | buy | 2648 | 0.31 | 1.21300 | 0.00000 | 0.00000 | ||
5293 | 2021.01.26 09:34 | buy | 2649 | 0.40 | 1.21141 | 0.00000 | 0.00000 | ||
5294 | 2021.01.26 12:47 | close | 2649 | 0.40 | 1.21428 | 0.00000 | 0.00000 | 114.80 | 152220.47 |
5295 | 2021.01.26 12:47 | close | 2648 | 0.31 | 1.21428 | 0.00000 | 0.00000 | 37.06 | 152257.53 |
5296 | 2021.01.26 12:47 | close | 2647 | 0.24 | 1.21428 | 0.00000 | 0.00000 | -9.47 | 152248.06 |
5297 | 2021.01.26 12:47 | close | 2646 | 0.14 | 1.21428 | 0.00000 | 0.00000 | -27.78 | 152220.28 |
5298 | 2021.01.26 12:47 | close | 2645 | 0.06 | 1.21428 | 0.00000 | 0.00000 | -21.96 | 152198.32 |
5299 | 2021.01.27 03:00 | buy | 2650 | 0.06 | 1.21611 | 0.00000 | 0.00000 | ||
5300 | 2021.01.27 08:51 | buy | 2651 | 0.14 | 1.21452 | 0.00000 | 0.00000 | ||
5301 | 2021.01.27 09:32 | buy | 2652 | 0.24 | 1.21293 | 0.00000 | 0.00000 | ||
5302 | 2021.01.27 12:58 | buy | 2653 | 0.31 | 1.21134 | 0.00000 | 0.00000 | ||
5303 | 2021.01.27 15:06 | buy | 2654 | 0.40 | 1.20975 | 0.00000 | 0.00000 | ||
5304 | 2021.01.27 15:13 | buy | 2655 | 0.52 | 1.20817 | 0.00000 | 0.00000 | ||
5305 | 2021.01.27 15:19 | buy | 2656 | 0.68 | 1.20658 | 0.00000 | 0.00000 | ||
5306 | 2021.01.27 16:59 | close | 2656 | 0.68 | 1.21027 | 0.00000 | 0.00000 | 250.92 | 152449.24 |
5307 | 2021.01.27 16:59 | close | 2655 | 0.52 | 1.21027 | 0.00000 | 0.00000 | 109.20 | 152558.44 |
5308 | 2021.01.27 16:59 | close | 2654 | 0.40 | 1.21027 | 0.00000 | 0.00000 | 20.80 | 152579.24 |
5309 | 2021.01.27 16:59 | close | 2653 | 0.31 | 1.21027 | 0.00000 | 0.00000 | -33.17 | 152546.07 |
5310 | 2021.01.27 16:59 | close | 2652 | 0.24 | 1.21027 | 0.00000 | 0.00000 | -63.84 | 152482.23 |
5311 | 2021.01.27 16:59 | close | 2651 | 0.14 | 1.21027 | 0.00000 | 0.00000 | -59.50 | 152422.73 |
5312 | 2021.01.27 16:59 | close | 2650 | 0.06 | 1.21027 | 0.00000 | 0.00000 | -35.04 | 152387.69 |
5313 | 2021.01.28 03:00 | sell | 2657 | 0.06 | 1.21084 | 0.00000 | 0.00000 | ||
5314 | 2021.01.28 03:09 | close | 2657 | 0.06 | 1.21003 | 0.00000 | 0.00000 | 4.86 | 152392.55 |
5315 | 2021.01.28 03:10 | sell | 2658 | 0.06 | 1.20986 | 0.00000 | 0.00000 | ||
5316 | 2021.01.28 03:19 | close | 2658 | 0.06 | 1.20905 | 0.00000 | 0.00000 | 4.86 | 152397.41 |
5317 | 2021.01.28 03:19 | sell | 2659 | 0.06 | 1.20888 | 0.00000 | 0.00000 | ||
5318 | 2021.01.28 05:37 | sell | 2660 | 0.14 | 1.21046 | 0.00000 | 0.00000 | ||
5319 | 2021.01.28 07:13 | close | 2660 | 0.14 | 1.20918 | 0.00000 | 0.00000 | 17.92 | 152415.33 |
5320 | 2021.01.28 07:13 | close | 2659 | 0.06 | 1.20918 | 0.00000 | 0.00000 | -1.80 | 152413.53 |
5321 | 2021.01.28 07:14 | sell | 2661 | 0.06 | 1.20901 | 0.00000 | 0.00000 | ||
5322 | 2021.01.28 09:27 | sell | 2662 | 0.14 | 1.21059 | 0.00000 | 0.00000 | ||
5323 | 2021.01.28 11:51 | close | 2662 | 0.14 | 1.20931 | 0.00000 | 0.00000 | 17.92 | 152431.45 |
5324 | 2021.01.28 11:51 | close | 2661 | 0.06 | 1.20931 | 0.00000 | 0.00000 | -1.80 | 152429.65 |
5325 | 2021.01.28 11:51 | sell | 2663 | 0.06 | 1.20914 | 0.00000 | 0.00000 | ||
5326 | 2021.01.28 12:19 | sell | 2664 | 0.14 | 1.21073 | 0.00000 | 0.00000 | ||
5327 | 2021.01.28 13:30 | sell | 2665 | 0.24 | 1.21232 | 0.00000 | 0.00000 | ||
5328 | 2021.01.28 15:18 | sell | 2666 | 0.31 | 1.21391 | 0.00000 | 0.00000 | ||
5329 | 2021.01.28 23:59 | close | 2666 | 0.31 | 1.21162 | 0.00000 | 0.00000 | 70.99 | 152500.64 |
5330 | 2021.01.28 23:59 | close | 2665 | 0.24 | 1.21162 | 0.00000 | 0.00000 | 16.80 | 152517.44 |
5331 | 2021.01.28 23:59 | close | 2664 | 0.14 | 1.21162 | 0.00000 | 0.00000 | -12.46 | 152504.98 |
5332 | 2021.01.28 23:59 | close | 2663 | 0.06 | 1.21162 | 0.00000 | 0.00000 | -14.88 | 152490.10 |
5333 | 2021.01.28 23:59 | sell | 2667 | 0.06 | 1.21145 | 0.00000 | 0.00000 | ||
5334 | 2021.01.28 23:59 | close | 2667 | 0.06 | 1.21064 | 0.00000 | 0.00000 | 4.86 | 152494.96 |
5335 | 2021.01.28 23:59 | sell | 2668 | 0.06 | 1.21047 | 0.00000 | 0.00000 | ||
5336 | 2021.01.28 23:59 | sell | 2669 | 0.14 | 1.21221 | 0.00000 | 0.00000 | ||
5337 | 2021.01.29 03:24 | close | 2669 | 0.14 | 1.21092 | 0.00000 | 0.00000 | 18.62 | 152513.59 |
5338 | 2021.01.29 03:24 | close | 2668 | 0.06 | 1.21092 | 0.00000 | 0.00000 | -2.46 | 152511.13 |
5339 | 2021.02.02 03:00 | sell | 2670 | 0.06 | 1.20586 | 0.00000 | 0.00000 | ||
5340 | 2021.02.02 03:11 | sell | 2671 | 0.14 | 1.20746 | 0.00000 | 0.00000 | ||
5341 | 2021.02.02 12:12 | close | 2671 | 0.14 | 1.20617 | 0.00000 | 0.00000 | 18.06 | 152529.19 |
5342 | 2021.02.02 12:12 | close | 2670 | 0.06 | 1.20617 | 0.00000 | 0.00000 | -1.86 | 152527.33 |
5343 | 2021.02.02 12:12 | sell | 2672 | 0.06 | 1.20600 | 0.00000 | 0.00000 | ||
5344 | 2021.02.02 12:49 | close | 2672 | 0.06 | 1.20519 | 0.00000 | 0.00000 | 4.86 | 152532.19 |
5345 | 2021.02.02 12:49 | sell | 2673 | 0.06 | 1.20502 | 0.00000 | 0.00000 | ||
5346 | 2021.02.02 13:25 | close | 2673 | 0.06 | 1.20421 | 0.00000 | 0.00000 | 4.86 | 152537.05 |
5347 | 2021.02.02 13:25 | sell | 2674 | 0.06 | 1.20404 | 0.00000 | 0.00000 | ||
5348 | 2021.02.02 13:35 | close | 2674 | 0.06 | 1.20323 | 0.00000 | 0.00000 | 4.86 | 152541.91 |
5349 | 2021.02.02 13:35 | sell | 2675 | 0.06 | 1.20306 | 0.00000 | 0.00000 | ||
5350 | 2021.02.02 15:00 | sell | 2676 | 0.14 | 1.20481 | 0.00000 | 0.00000 | ||
5351 | 2021.02.02 16:48 | close | 2676 | 0.14 | 1.20348 | 0.00000 | 0.00000 | 18.62 | 152560.53 |
5352 | 2021.02.02 16:48 | close | 2675 | 0.06 | 1.20348 | 0.00000 | 0.00000 | -2.52 | 152558.01 |
5353 | 2021.02.02 16:48 | sell | 2677 | 0.06 | 1.20331 | 0.00000 | 0.00000 | ||
5354 | 2021.02.02 17:26 | close | 2677 | 0.06 | 1.20251 | 0.00000 | 0.00000 | 4.80 | 152562.81 |
5355 | 2021.02.02 17:26 | sell | 2678 | 0.06 | 1.20234 | 0.00000 | 0.00000 | ||
5356 | 2021.02.02 17:37 | close | 2678 | 0.06 | 1.20153 | 0.00000 | 0.00000 | 4.86 | 152567.67 |
5357 | 2021.02.02 17:37 | sell | 2679 | 0.06 | 1.20136 | 0.00000 | 0.00000 | ||
5358 | 2021.02.02 20:18 | sell | 2680 | 0.14 | 1.20295 | 0.00000 | 0.00000 | ||
5359 | 2021.02.02 21:38 | sell | 2681 | 0.24 | 1.20453 | 0.00000 | 0.00000 | ||
5360 | 2021.02.03 08:10 | close | 2681 | 0.24 | 1.20283 | 0.00000 | 0.00000 | 41.77 | 152609.43 |
5361 | 2021.02.03 08:10 | close | 2680 | 0.14 | 1.20283 | 0.00000 | 0.00000 | 2.24 | 152611.68 |
5362 | 2021.02.03 08:10 | close | 2679 | 0.06 | 1.20283 | 0.00000 | 0.00000 | -8.58 | 152603.10 |
5363 | 2021.02.03 08:10 | sell | 2682 | 0.06 | 1.20266 | 0.00000 | 0.00000 | ||
5364 | 2021.02.03 09:01 | close | 2682 | 0.06 | 1.20185 | 0.00000 | 0.00000 | 4.86 | 152607.96 |
5365 | 2021.02.03 09:01 | sell | 2683 | 0.06 | 1.20168 | 0.00000 | 0.00000 | ||
5366 | 2021.02.03 13:36 | close | 2683 | 0.06 | 1.20087 | 0.00000 | 0.00000 | 4.86 | 152612.82 |
5367 | 2021.02.03 13:36 | sell | 2684 | 0.06 | 1.20070 | 0.00000 | 0.00000 | ||
5368 | 2021.02.03 16:56 | sell | 2685 | 0.14 | 1.20229 | 0.00000 | 0.00000 | ||
5369 | 2021.02.03 23:59 | sell | 2686 | 0.24 | 1.20388 | 0.00000 | 0.00000 | ||
5370 | 2021.02.04 05:26 | close | 2686 | 0.24 | 1.20225 | 0.00000 | 0.00000 | 42.02 | 152654.84 |
5371 | 2021.02.04 05:26 | close | 2685 | 0.14 | 1.20225 | 0.00000 | 0.00000 | 2.25 | 152657.09 |
5372 | 2021.02.04 05:26 | close | 2684 | 0.06 | 1.20225 | 0.00000 | 0.00000 | -8.57 | 152648.52 |
5373 | 2021.02.04 05:26 | sell | 2687 | 0.06 | 1.20208 | 0.00000 | 0.00000 | ||
5374 | 2021.02.04 07:13 | close | 2687 | 0.06 | 1.20127 | 0.00000 | 0.00000 | 4.86 | 152653.38 |
5375 | 2021.02.04 07:13 | sell | 2688 | 0.06 | 1.20110 | 0.00000 | 0.00000 | ||
5376 | 2021.02.04 08:07 | close | 2688 | 0.06 | 1.20029 | 0.00000 | 0.00000 | 4.86 | 152658.24 |
5377 | 2021.02.04 08:07 | sell | 2689 | 0.06 | 1.20012 | 0.00000 | 0.00000 | ||
5378 | 2021.02.04 08:59 | close | 2689 | 0.06 | 1.19931 | 0.00000 | 0.00000 | 4.86 | 152663.10 |
5379 | 2021.02.04 08:59 | sell | 2690 | 0.06 | 1.19914 | 0.00000 | 0.00000 | ||
5380 | 2021.02.04 16:13 | close | 2690 | 0.06 | 1.19834 | 0.00000 | 0.00000 | 4.80 | 152667.90 |
5381 | 2021.02.04 16:13 | sell | 2691 | 0.06 | 1.19817 | 0.00000 | 0.00000 | ||
5382 | 2021.02.04 16:55 | close | 2691 | 0.06 | 1.19736 | 0.00000 | 0.00000 | 4.86 | 152672.76 |
5383 | 2021.02.04 16:55 | sell | 2692 | 0.06 | 1.19719 | 0.00000 | 0.00000 | ||
5384 | 2021.02.04 17:33 | close | 2692 | 0.06 | 1.19638 | 0.00000 | 0.00000 | 4.86 | 152677.62 |
5385 | 2021.02.04 17:33 | sell | 2693 | 0.06 | 1.19621 | 0.00000 | 0.00000 | ||
5386 | 2021.02.05 05:38 | close | 2693 | 0.06 | 1.19544 | 0.00000 | 0.00000 | 4.86 | 152682.48 |
5387 | 2021.02.05 05:38 | sell | 2694 | 0.06 | 1.19527 | 0.00000 | 0.00000 | ||
5388 | 2021.02.05 08:13 | sell | 2695 | 0.14 | 1.19686 | 0.00000 | 0.00000 | ||
5389 | 2021.02.05 09:33 | sell | 2696 | 0.24 | 1.19845 | 0.00000 | 0.00000 | ||
5390 | 2021.02.05 12:51 | sell | 2697 | 0.31 | 1.20004 | 0.00000 | 0.00000 | ||
5391 | 2021.02.05 13:32 | sell | 2698 | 0.40 | 1.20163 | 0.00000 | 0.00000 | ||
5392 | 2021.02.05 17:27 | sell | 2699 | 0.52 | 1.20322 | 0.00000 | 0.00000 | ||
5393 | 2021.02.05 21:33 | sell | 2700 | 0.68 | 1.20480 | 0.00000 | 0.00000 | ||
5394 | 2021.02.08 17:37 | sell | 2701 | 0.88 | 1.20639 | 0.00000 | 0.00000 | ||
5395 | 2021.02.09 05:34 | sell | 2702 | 1.14 | 1.20798 | 0.00000 | 0.00000 | ||
5396 | 2021.02.09 08:51 | sell | 2703 | 1.48 | 1.20957 | 0.00000 | 0.00000 | ||
5397 | 2021.02.09 09:34 | sell | 2704 | 1.92 | 1.21116 | 0.00000 | 0.00000 | ||
5398 | 2021.02.10 05:29 | sell | 2705 | 2.50 | 1.21275 | 0.00000 | 0.00000 | ||
5399 | 2021.02.10 07:59 | sell | 2706 | 3.25 | 1.21434 | 0.00000 | 0.00000 | ||
5400 | 2021.02.12 13:30 | close | 2706 | 3.25 | 1.20925 | 0.00000 | 0.00000 | 1706.64 | 154389.12 |
5401 | 2021.02.12 13:30 | close | 2705 | 2.50 | 1.20925 | 0.00000 | 0.00000 | 915.30 | 155304.42 |
5402 | 2021.02.12 13:30 | close | 2704 | 1.92 | 1.20925 | 0.00000 | 0.00000 | 405.41 | 155709.83 |
5403 | 2021.02.12 13:30 | close | 2703 | 1.48 | 1.20925 | 0.00000 | 0.00000 | 77.18 | 155787.01 |
5404 | 2021.02.12 13:30 | close | 2702 | 1.14 | 1.20925 | 0.00000 | 0.00000 | -121.81 | 155665.20 |
5405 | 2021.02.12 13:30 | close | 2701 | 0.88 | 1.20925 | 0.00000 | 0.00000 | -230.40 | 155434.80 |
5406 | 2021.02.12 13:30 | close | 2700 | 0.68 | 1.20925 | 0.00000 | 0.00000 | -283.42 | 155151.38 |
5407 | 2021.02.12 13:30 | close | 2699 | 0.52 | 1.20925 | 0.00000 | 0.00000 | -298.89 | 154852.49 |
5408 | 2021.02.12 13:30 | close | 2698 | 0.40 | 1.20925 | 0.00000 | 0.00000 | -293.52 | 154558.98 |
5409 | 2021.02.12 13:30 | close | 2697 | 0.31 | 1.20925 | 0.00000 | 0.00000 | -276.76 | 154282.21 |
5410 | 2021.02.12 13:30 | close | 2696 | 0.24 | 1.20925 | 0.00000 | 0.00000 | -252.43 | 154029.78 |
5411 | 2021.02.12 13:30 | close | 2695 | 0.14 | 1.20925 | 0.00000 | 0.00000 | -169.51 | 153860.27 |
5412 | 2021.02.12 13:30 | close | 2694 | 0.06 | 1.20925 | 0.00000 | 0.00000 | -82.19 | 153778.08 |
5413 | 2021.02.12 16:13 | buy | 2707 | 0.06 | 1.20982 | 0.00000 | 0.00000 | ||
5414 | 2021.02.12 16:48 | close | 2707 | 0.06 | 1.21062 | 0.00000 | 0.00000 | 4.80 | 153782.88 |
5415 | 2021.02.12 16:48 | buy | 2708 | 0.06 | 1.21079 | 0.00000 | 0.00000 | ||
5416 | 2021.02.12 17:24 | close | 2708 | 0.06 | 1.21160 | 0.00000 | 0.00000 | 4.86 | 153787.74 |
5417 | 2021.02.12 17:24 | buy | 2709 | 0.06 | 1.21177 | 0.00000 | 0.00000 | ||
5418 | 2021.02.12 17:36 | close | 2709 | 0.06 | 1.21258 | 0.00000 | 0.00000 | 4.86 | 153792.60 |
5419 | 2021.02.12 17:36 | buy | 2710 | 0.06 | 1.21275 | 0.00000 | 0.00000 | ||
5420 | 2021.02.15 04:59 | close | 2710 | 0.06 | 1.21364 | 0.00000 | 0.00000 | 4.83 | 153797.44 |
5421 | 2021.02.16 03:00 | buy | 2711 | 0.06 | 1.21284 | 0.00000 | 0.00000 | ||
5422 | 2021.02.16 03:08 | close | 2711 | 0.06 | 1.21364 | 0.00000 | 0.00000 | 4.80 | 153802.24 |
5423 | 2021.02.16 03:08 | buy | 2712 | 0.06 | 1.21381 | 0.00000 | 0.00000 | ||
5424 | 2021.02.16 03:17 | close | 2712 | 0.06 | 1.21462 | 0.00000 | 0.00000 | 4.86 | 153807.10 |
5425 | 2021.02.16 03:17 | buy | 2713 | 0.06 | 1.21479 | 0.00000 | 0.00000 | ||
5426 | 2021.02.16 07:52 | buy | 2714 | 0.14 | 1.21320 | 0.00000 | 0.00000 | ||
5427 | 2021.02.16 08:51 | close | 2714 | 0.14 | 1.21449 | 0.00000 | 0.00000 | 18.06 | 153825.16 |
5428 | 2021.02.16 08:51 | close | 2713 | 0.06 | 1.21449 | 0.00000 | 0.00000 | -1.80 | 153823.36 |
5429 | 2021.02.16 08:51 | buy | 2715 | 0.06 | 1.21466 | 0.00000 | 0.00000 | ||
5430 | 2021.02.16 09:34 | close | 2715 | 0.06 | 1.21547 | 0.00000 | 0.00000 | 4.86 | 153828.22 |
5431 | 2021.02.16 09:34 | buy | 2716 | 0.06 | 1.21564 | 0.00000 | 0.00000 | ||
5432 | 2021.02.16 11:52 | close | 2716 | 0.06 | 1.21645 | 0.00000 | 0.00000 | 4.86 | 153833.08 |
5433 | 2021.02.16 11:52 | buy | 2717 | 0.06 | 1.21662 | 0.00000 | 0.00000 | ||
5434 | 2021.02.16 12:17 | buy | 2718 | 0.14 | 1.21503 | 0.00000 | 0.00000 | ||
5435 | 2021.02.16 12:56 | buy | 2719 | 0.24 | 1.21344 | 0.00000 | 0.00000 | ||
5436 | 2021.02.16 13:32 | buy | 2720 | 0.31 | 1.21185 | 0.00000 | 0.00000 | ||
5437 | 2021.02.16 15:13 | buy | 2721 | 0.40 | 1.21026 | 0.00000 | 0.00000 | ||
5438 | 2021.02.17 08:13 | buy | 2722 | 0.52 | 1.20868 | 0.00000 | 0.00000 | ||
5439 | 2021.02.17 09:27 | buy | 2723 | 0.68 | 1.20709 | 0.00000 | 0.00000 | ||
5440 | 2021.02.17 12:47 | buy | 2724 | 0.88 | 1.20550 | 0.00000 | 0.00000 | ||
5441 | 2021.02.17 13:32 | buy | 2725 | 1.14 | 1.20391 | 0.00000 | 0.00000 | ||
5442 | 2021.02.18 13:31 | close | 2725 | 1.14 | 1.20858 | 0.00000 | 0.00000 | 503.45 | 154336.52 |
5443 | 2021.02.18 13:31 | close | 2724 | 0.88 | 1.20858 | 0.00000 | 0.00000 | 248.71 | 154585.23 |
5444 | 2021.02.18 13:31 | close | 2723 | 0.68 | 1.20858 | 0.00000 | 0.00000 | 84.06 | 154669.29 |
5445 | 2021.02.18 13:31 | close | 2722 | 0.52 | 1.20858 | 0.00000 | 0.00000 | -18.40 | 154650.89 |
5446 | 2021.02.18 13:31 | close | 2721 | 0.40 | 1.20858 | 0.00000 | 0.00000 | -80.74 | 154570.16 |
5447 | 2021.02.18 13:31 | close | 2720 | 0.31 | 1.20858 | 0.00000 | 0.00000 | -111.86 | 154458.30 |
5448 | 2021.02.18 13:31 | close | 2719 | 0.24 | 1.20858 | 0.00000 | 0.00000 | -124.76 | 154333.54 |
5449 | 2021.02.18 13:31 | close | 2718 | 0.14 | 1.20858 | 0.00000 | 0.00000 | -95.04 | 154238.50 |
5450 | 2021.02.18 13:31 | close | 2717 | 0.06 | 1.20858 | 0.00000 | 0.00000 | -50.27 | 154188.23 |
5451 | 2021.02.18 13:31 | sell | 2726 | 0.06 | 1.20857 | 0.00000 | 0.00000 | ||
5452 | 2021.02.18 16:48 | close | 2726 | 0.06 | 1.20776 | 0.00000 | 0.00000 | 4.86 | 154193.09 |
5453 | 2021.02.18 16:48 | sell | 2727 | 0.06 | 1.20759 | 0.00000 | 0.00000 | ||
5454 | 2021.02.18 17:32 | close | 2727 | 0.06 | 1.20678 | 0.00000 | 0.00000 | 4.86 | 154197.95 |
5455 | 2021.02.18 17:32 | sell | 2728 | 0.06 | 1.20661 | 0.00000 | 0.00000 | ||
5456 | 2021.02.18 18:40 | sell | 2729 | 0.14 | 1.20819 | 0.00000 | 0.00000 | ||
5457 | 2021.02.19 07:29 | sell | 2730 | 0.24 | 1.20978 | 0.00000 | 0.00000 | ||
5458 | 2021.02.19 08:19 | sell | 2731 | 0.31 | 1.21137 | 0.00000 | 0.00000 | ||
5459 | 2021.02.19 09:26 | sell | 2732 | 0.40 | 1.21296 | 0.00000 | 0.00000 | ||
5460 | 2021.02.22 09:28 | close | 2732 | 0.40 | 1.21019 | 0.00000 | 0.00000 | 112.41 | 154310.36 |
5461 | 2021.02.22 09:28 | close | 2731 | 0.31 | 1.21019 | 0.00000 | 0.00000 | 37.83 | 154348.19 |
5462 | 2021.02.22 09:28 | close | 2730 | 0.24 | 1.21019 | 0.00000 | 0.00000 | -8.87 | 154339.32 |
5463 | 2021.02.22 09:28 | close | 2729 | 0.14 | 1.21019 | 0.00000 | 0.00000 | -26.87 | 154312.44 |
5464 | 2021.02.22 09:28 | close | 2728 | 0.06 | 1.21019 | 0.00000 | 0.00000 | -21.00 | 154291.45 |
5465 | 2021.02.23 03:00 | buy | 2733 | 0.06 | 1.21546 | 0.00000 | 0.00000 | ||
5466 | 2021.02.23 03:10 | close | 2733 | 0.06 | 1.21648 | 0.00000 | 0.00000 | 6.12 | 154297.57 |
5467 | 2021.02.23 03:10 | buy | 2734 | 0.06 | 1.21667 | 0.00000 | 0.00000 | ||
5468 | 2021.02.23 03:18 | close | 2734 | 0.06 | 1.21747 | 0.00000 | 0.00000 | 4.80 | 154302.37 |
5469 | 2021.02.23 03:18 | buy | 2735 | 0.06 | 1.21764 | 0.00000 | 0.00000 | ||
5470 | 2021.02.23 08:58 | buy | 2736 | 0.14 | 1.21605 | 0.00000 | 0.00000 | ||
5471 | 2021.02.23 13:25 | buy | 2737 | 0.24 | 1.21446 | 0.00000 | 0.00000 | ||
5472 | 2021.02.23 15:17 | close | 2737 | 0.24 | 1.21621 | 0.00000 | 0.00000 | 42.00 | 154344.37 |
5473 | 2021.02.23 15:17 | close | 2736 | 0.14 | 1.21621 | 0.00000 | 0.00000 | 2.24 | 154346.61 |
5474 | 2021.02.23 15:17 | close | 2735 | 0.06 | 1.21621 | 0.00000 | 0.00000 | -8.58 | 154338.03 |
5475 | 2021.02.23 15:17 | buy | 2738 | 0.06 | 1.21638 | 0.00000 | 0.00000 | ||
5476 | 2021.02.23 17:24 | buy | 2739 | 0.14 | 1.21479 | 0.00000 | 0.00000 | ||
5477 | 2021.02.23 23:59 | close | 2739 | 0.14 | 1.21608 | 0.00000 | 0.00000 | 18.06 | 154356.09 |
5478 | 2021.02.23 23:59 | close | 2738 | 0.06 | 1.21608 | 0.00000 | 0.00000 | -1.80 | 154354.29 |
5479 | 2021.02.23 23:59 | buy | 2740 | 0.06 | 1.21625 | 0.00000 | 0.00000 | ||
5480 | 2021.02.24 07:57 | buy | 2741 | 0.14 | 1.21466 | 0.00000 | 0.00000 | ||
5481 | 2021.02.24 08:48 | close | 2741 | 0.14 | 1.21597 | 0.00000 | 0.00000 | 18.34 | 154372.63 |
5482 | 2021.02.24 08:48 | close | 2740 | 0.06 | 1.21597 | 0.00000 | 0.00000 | -2.19 | 154370.44 |
5483 | 2021.02.25 03:00 | buy | 2742 | 0.06 | 1.21640 | 0.00000 | 0.00000 | ||
5484 | 2021.02.25 04:52 | close | 2742 | 0.06 | 1.21720 | 0.00000 | 0.00000 | 4.80 | 154375.24 |
5485 | 2021.02.25 04:52 | buy | 2743 | 0.06 | 1.21737 | 0.00000 | 0.00000 | ||
5486 | 2021.02.25 05:37 | close | 2743 | 0.06 | 1.21818 | 0.00000 | 0.00000 | 4.86 | 154380.10 |
5487 | 2021.02.25 05:37 | buy | 2744 | 0.06 | 1.21835 | 0.00000 | 0.00000 | ||
5488 | 2021.02.25 08:19 | close | 2744 | 0.06 | 1.21916 | 0.00000 | 0.00000 | 4.86 | 154384.96 |
5489 | 2021.02.25 08:19 | buy | 2745 | 0.06 | 1.21933 | 0.00000 | 0.00000 | ||
5490 | 2021.02.25 08:53 | close | 2745 | 0.06 | 1.22014 | 0.00000 | 0.00000 | 4.86 | 154389.82 |
5491 | 2021.02.25 08:53 | buy | 2746 | 0.06 | 1.22031 | 0.00000 | 0.00000 | ||
5492 | 2021.02.25 09:28 | close | 2746 | 0.06 | 1.22112 | 0.00000 | 0.00000 | 4.86 | 154394.68 |
5493 | 2021.02.25 09:28 | buy | 2747 | 0.06 | 1.22129 | 0.00000 | 0.00000 | ||
5494 | 2021.02.25 09:38 | close | 2747 | 0.06 | 1.22210 | 0.00000 | 0.00000 | 4.86 | 154399.54 |
5495 | 2021.02.25 09:38 | buy | 2748 | 0.06 | 1.22227 | 0.00000 | 0.00000 | ||
5496 | 2021.02.25 10:36 | buy | 2749 | 0.14 | 1.22068 | 0.00000 | 0.00000 | ||
5497 | 2021.02.25 10:40 | close | 2749 | 0.14 | 1.22199 | 0.00000 | 0.00000 | 18.34 | 154417.88 |
5498 | 2021.02.25 10:40 | close | 2748 | 0.06 | 1.22199 | 0.00000 | 0.00000 | -1.68 | 154416.20 |
5499 | 2021.02.25 11:00 | buy | 2750 | 0.06 | 1.22216 | 0.00000 | 0.00000 | ||
5500 | 2021.02.25 11:12 | close | 2750 | 0.06 | 1.22296 | 0.00000 | 0.00000 | 4.80 | 154421.00 |
5501 | 2021.02.25 11:12 | buy | 2751 | 0.06 | 1.22313 | 0.00000 | 0.00000 | ||
5502 | 2021.02.25 13:36 | buy | 2752 | 0.14 | 1.22154 | 0.00000 | 0.00000 | ||
5503 | 2021.02.25 16:51 | close | 2752 | 0.14 | 1.22283 | 0.00000 | 0.00000 | 18.06 | 154439.06 |
5504 | 2021.02.25 16:51 | close | 2751 | 0.06 | 1.22283 | 0.00000 | 0.00000 | -1.80 | 154437.26 |
5505 | 2021.02.25 16:51 | buy | 2753 | 0.06 | 1.22300 | 0.00000 | 0.00000 | ||
5506 | 2021.02.25 17:32 | close | 2753 | 0.06 | 1.22381 | 0.00000 | 0.00000 | 4.86 | 154442.12 |
5507 | 2021.02.25 17:32 | buy | 2754 | 0.06 | 1.22398 | 0.00000 | 0.00000 | ||
5508 | 2021.02.25 18:40 | buy | 2755 | 0.14 | 1.22142 | 0.00000 | 0.00000 | ||
5509 | 2021.02.25 20:17 | buy | 2756 | 0.24 | 1.21984 | 0.00000 | 0.00000 | ||
5510 | 2021.02.25 20:58 | buy | 2757 | 0.31 | 1.21825 | 0.00000 | 0.00000 | ||
5511 | 2021.02.25 21:36 | buy | 2758 | 0.40 | 1.21666 | 0.00000 | 0.00000 | ||
5512 | 2021.02.26 05:35 | buy | 2759 | 0.52 | 1.21507 | 0.00000 | 0.00000 | ||
5513 | 2021.02.26 09:27 | buy | 2760 | 0.68 | 1.21348 | 0.00000 | 0.00000 | ||
5514 | 2021.02.26 12:18 | buy | 2761 | 0.88 | 1.21190 | 0.00000 | 0.00000 | ||
5515 | 2021.02.26 13:29 | buy | 2762 | 1.14 | 1.21031 | 0.00000 | 0.00000 | ||
5516 | 2021.02.26 17:32 | buy | 2763 | 1.48 | 1.20872 | 0.00000 | 0.00000 | ||
5517 | 2021.02.26 21:28 | buy | 2764 | 1.92 | 1.20713 | 0.00000 | 0.00000 | ||
5518 | 2021.03.01 08:58 | buy | 2765 | 2.50 | 1.20554 | 0.00000 | 0.00000 | ||
5519 | 2021.03.01 09:33 | buy | 2766 | 3.25 | 1.20395 | 0.00000 | 0.00000 | ||
5520 | 2021.03.02 05:25 | buy | 2767 | 4.23 | 1.20236 | 0.00000 | 0.00000 | ||
5521 | 2021.03.02 08:57 | buy | 2768 | 5.50 | 1.20078 | 0.00000 | 0.00000 | ||
5522 | 2021.03.02 16:55 | close | 2768 | 5.50 | 1.20641 | 0.00000 | 0.00000 | 3096.50 | 157538.62 |
5523 | 2021.03.02 16:55 | close | 2767 | 4.23 | 1.20641 | 0.00000 | 0.00000 | 1713.15 | 159251.77 |
5524 | 2021.03.02 16:55 | close | 2766 | 3.25 | 1.20641 | 0.00000 | 0.00000 | 772.00 | 160023.78 |
5525 | 2021.03.02 16:55 | close | 2765 | 2.50 | 1.20641 | 0.00000 | 0.00000 | 196.35 | 160220.13 |
5526 | 2021.03.02 16:55 | close | 2764 | 1.92 | 1.20641 | 0.00000 | 0.00000 | -170.73 | 160049.40 |
5527 | 2021.03.02 16:55 | close | 2763 | 1.48 | 1.20641 | 0.00000 | 0.00000 | -366.92 | 159682.48 |
5528 | 2021.03.02 16:55 | close | 2762 | 1.14 | 1.20641 | 0.00000 | 0.00000 | -463.89 | 159218.59 |
5529 | 2021.03.02 16:55 | close | 2761 | 0.88 | 1.20641 | 0.00000 | 0.00000 | -498.01 | 158720.58 |
5530 | 2021.03.02 16:55 | close | 2760 | 0.68 | 1.20641 | 0.00000 | 0.00000 | -492.27 | 158228.31 |
5531 | 2021.03.02 16:55 | close | 2759 | 0.52 | 1.20641 | 0.00000 | 0.00000 | -459.12 | 157769.20 |
5532 | 2021.03.02 16:55 | close | 2758 | 0.40 | 1.20641 | 0.00000 | 0.00000 | -420.15 | 157349.04 |
5533 | 2021.03.02 16:55 | close | 2757 | 0.31 | 1.20641 | 0.00000 | 0.00000 | -374.91 | 156974.14 |
5534 | 2021.03.02 16:55 | close | 2756 | 0.24 | 1.20641 | 0.00000 | 0.00000 | -328.41 | 156645.72 |
5535 | 2021.03.02 16:55 | close | 2755 | 0.14 | 1.20641 | 0.00000 | 0.00000 | -213.69 | 156432.03 |
5536 | 2021.03.02 16:55 | close | 2754 | 0.06 | 1.20641 | 0.00000 | 0.00000 | -106.94 | 156325.09 |
5537 | 2021.03.02 16:55 | sell | 2769 | 0.06 | 1.20640 | 0.00000 | 0.00000 | ||
5538 | 2021.03.02 17:35 | sell | 2770 | 0.14 | 1.20798 | 0.00000 | 0.00000 | ||
5539 | 2021.03.02 18:38 | close | 2770 | 0.14 | 1.20670 | 0.00000 | 0.00000 | 17.92 | 156343.01 |
5540 | 2021.03.02 18:38 | close | 2769 | 0.06 | 1.20670 | 0.00000 | 0.00000 | -1.80 | 156341.21 |
5541 | 2021.03.02 18:38 | sell | 2771 | 0.06 | 1.20653 | 0.00000 | 0.00000 | ||
5542 | 2021.03.02 19:27 | sell | 2772 | 0.14 | 1.20812 | 0.00000 | 0.00000 | ||
5543 | 2021.03.03 08:52 | sell | 2773 | 0.24 | 1.20971 | 0.00000 | 0.00000 | ||
5544 | 2021.03.03 12:48 | close | 2773 | 0.24 | 1.20798 | 0.00000 | 0.00000 | 41.52 | 156382.73 |
5545 | 2021.03.03 12:48 | close | 2772 | 0.14 | 1.20798 | 0.00000 | 0.00000 | 2.52 | 156385.25 |
5546 | 2021.03.03 12:48 | close | 2771 | 0.06 | 1.20798 | 0.00000 | 0.00000 | -8.46 | 156376.79 |
5547 | 2021.03.04 03:00 | sell | 2774 | 0.06 | 1.20597 | 0.00000 | 0.00000 | ||
5548 | 2021.03.04 05:26 | close | 2774 | 0.06 | 1.20516 | 0.00000 | 0.00000 | 4.86 | 156381.65 |
5549 | 2021.03.04 05:26 | sell | 2775 | 0.06 | 1.20499 | 0.00000 | 0.00000 | ||
5550 | 2021.03.04 08:59 | close | 2775 | 0.06 | 1.20418 | 0.00000 | 0.00000 | 4.86 | 156386.51 |
5551 | 2021.03.04 08:59 | sell | 2776 | 0.06 | 1.20401 | 0.00000 | 0.00000 | ||
5552 | 2021.03.04 09:35 | close | 2776 | 0.06 | 1.20320 | 0.00000 | 0.00000 | 4.86 | 156391.37 |
5553 | 2021.03.04 09:35 | sell | 2777 | 0.06 | 1.20303 | 0.00000 | 0.00000 | ||
5554 | 2021.03.04 13:32 | sell | 2778 | 0.14 | 1.20462 | 0.00000 | 0.00000 | ||
5555 | 2021.03.04 16:19 | close | 2778 | 0.14 | 1.20333 | 0.00000 | 0.00000 | 18.06 | 156409.43 |
5556 | 2021.03.04 16:19 | close | 2777 | 0.06 | 1.20333 | 0.00000 | 0.00000 | -1.80 | 156407.63 |
5557 | 2021.03.04 16:19 | sell | 2779 | 0.06 | 1.20316 | 0.00000 | 0.00000 | ||
5558 | 2021.03.04 16:52 | close | 2779 | 0.06 | 1.20235 | 0.00000 | 0.00000 | 4.86 | 156412.49 |
5559 | 2021.03.04 16:52 | sell | 2780 | 0.06 | 1.20218 | 0.00000 | 0.00000 | ||
5560 | 2021.03.04 17:24 | close | 2780 | 0.06 | 1.20137 | 0.00000 | 0.00000 | 4.86 | 156417.35 |
5561 | 2021.03.04 17:24 | sell | 2781 | 0.06 | 1.20120 | 0.00000 | 0.00000 | ||
5562 | 2021.03.04 17:31 | close | 2781 | 0.06 | 1.20039 | 0.00000 | 0.00000 | 4.86 | 156422.21 |
5563 | 2021.03.04 17:31 | sell | 2782 | 0.06 | 1.20022 | 0.00000 | 0.00000 | ||
5564 | 2021.03.04 17:38 | close | 2782 | 0.06 | 1.19941 | 0.00000 | 0.00000 | 4.86 | 156427.07 |
5565 | 2021.03.04 17:38 | sell | 2783 | 0.06 | 1.19924 | 0.00000 | 0.00000 | ||
5566 | 2021.03.04 18:34 | sell | 2784 | 0.14 | 1.20083 | 0.00000 | 0.00000 | ||
5567 | 2021.03.04 19:36 | close | 2784 | 0.14 | 1.19954 | 0.00000 | 0.00000 | 18.06 | 156445.13 |
5568 | 2021.03.04 19:36 | close | 2783 | 0.06 | 1.19954 | 0.00000 | 0.00000 | -1.80 | 156443.33 |
5569 | 2021.03.04 19:36 | sell | 2785 | 0.06 | 1.19937 | 0.00000 | 0.00000 | ||
5570 | 2021.03.04 20:48 | close | 2785 | 0.06 | 1.19856 | 0.00000 | 0.00000 | 4.86 | 156448.19 |
5571 | 2021.03.04 20:48 | sell | 2786 | 0.06 | 1.19839 | 0.00000 | 0.00000 | ||
5572 | 2021.03.04 21:25 | close | 2786 | 0.06 | 1.19758 | 0.00000 | 0.00000 | 4.86 | 156453.05 |
5573 | 2021.03.04 21:25 | sell | 2787 | 0.06 | 1.19741 | 0.00000 | 0.00000 | ||
5574 | 2021.03.04 21:37 | close | 2787 | 0.06 | 1.19660 | 0.00000 | 0.00000 | 4.86 | 156457.91 |
5575 | 2021.03.04 21:37 | sell | 2788 | 0.06 | 1.19643 | 0.00000 | 0.00000 | ||
5576 | 2021.03.05 05:29 | close | 2788 | 0.06 | 1.19566 | 0.00000 | 0.00000 | 4.86 | 156462.78 |
5577 | 2021.03.05 05:29 | sell | 2789 | 0.06 | 1.19549 | 0.00000 | 0.00000 | ||
5578 | 2021.03.05 08:18 | close | 2789 | 0.06 | 1.19468 | 0.00000 | 0.00000 | 4.86 | 156467.64 |
5579 | 2021.03.05 08:18 | sell | 2790 | 0.06 | 1.19451 | 0.00000 | 0.00000 | ||
5580 | 2021.03.05 08:55 | close | 2790 | 0.06 | 1.19370 | 0.00000 | 0.00000 | 4.86 | 156472.50 |
5581 | 2021.03.05 08:55 | sell | 2791 | 0.06 | 1.19353 | 0.00000 | 0.00000 | ||
5582 | 2021.03.05 09:29 | close | 2791 | 0.06 | 1.19272 | 0.00000 | 0.00000 | 4.86 | 156477.36 |
5583 | 2021.03.05 09:29 | sell | 2792 | 0.06 | 1.19255 | 0.00000 | 0.00000 | ||
5584 | 2021.03.05 09:38 | close | 2792 | 0.06 | 1.19174 | 0.00000 | 0.00000 | 4.86 | 156482.22 |
5585 | 2021.03.05 09:38 | sell | 2793 | 0.06 | 1.19157 | 0.00000 | 0.00000 | ||
5586 | 2021.03.05 11:06 | sell | 2794 | 0.14 | 1.19316 | 0.00000 | 0.00000 | ||
5587 | 2021.03.05 12:53 | close | 2794 | 0.14 | 1.19187 | 0.00000 | 0.00000 | 18.06 | 156500.28 |
5588 | 2021.03.05 12:53 | close | 2793 | 0.06 | 1.19187 | 0.00000 | 0.00000 | -1.80 | 156498.48 |
5589 | 2021.03.05 12:53 | sell | 2795 | 0.06 | 1.19170 | 0.00000 | 0.00000 | ||
5590 | 2021.03.05 13:27 | close | 2795 | 0.06 | 1.19089 | 0.00000 | 0.00000 | 4.86 | 156503.34 |
5591 | 2021.03.05 13:27 | sell | 2796 | 0.06 | 1.19072 | 0.00000 | 0.00000 | ||
5592 | 2021.03.05 13:36 | close | 2796 | 0.06 | 1.18991 | 0.00000 | 0.00000 | 4.86 | 156508.20 |
5593 | 2021.03.05 13:36 | sell | 2797 | 0.06 | 1.18974 | 0.00000 | 0.00000 | ||
5594 | 2021.03.05 15:00 | sell | 2798 | 0.14 | 1.19179 | 0.00000 | 0.00000 | ||
5595 | 2021.03.05 15:12 | sell | 2799 | 0.24 | 1.19337 | 0.00000 | 0.00000 | ||
5596 | 2021.03.05 17:30 | close | 2799 | 0.24 | 1.19156 | 0.00000 | 0.00000 | 43.44 | 156551.64 |
5597 | 2021.03.05 17:30 | close | 2798 | 0.14 | 1.19156 | 0.00000 | 0.00000 | 3.22 | 156554.86 |
5598 | 2021.03.05 17:30 | close | 2797 | 0.06 | 1.19156 | 0.00000 | 0.00000 | -10.92 | 156543.94 |
5599 | 2021.03.05 17:30 | sell | 2800 | 0.06 | 1.19139 | 0.00000 | 0.00000 | ||
5600 | 2021.03.08 05:31 | close | 2800 | 0.06 | 1.19062 | 0.00000 | 0.00000 | 4.86 | 156548.80 |
5601 | 2021.03.08 05:31 | sell | 2801 | 0.06 | 1.19045 | 0.00000 | 0.00000 | ||
5602 | 2021.03.08 08:47 | close | 2801 | 0.06 | 1.18964 | 0.00000 | 0.00000 | 4.86 | 156553.66 |
5603 | 2021.03.08 08:47 | sell | 2802 | 0.06 | 1.18947 | 0.00000 | 0.00000 | ||
5604 | 2021.03.08 08:58 | close | 2802 | 0.06 | 1.18866 | 0.00000 | 0.00000 | 4.86 | 156558.52 |
5605 | 2021.03.08 08:58 | sell | 2803 | 0.06 | 1.18849 | 0.00000 | 0.00000 | ||
5606 | 2021.03.08 09:31 | close | 2803 | 0.06 | 1.18768 | 0.00000 | 0.00000 | 4.86 | 156563.38 |
5607 | 2021.03.08 09:31 | sell | 2804 | 0.06 | 1.18751 | 0.00000 | 0.00000 | ||
5608 | 2021.03.08 13:24 | close | 2804 | 0.06 | 1.18670 | 0.00000 | 0.00000 | 4.86 | 156568.24 |
5609 | 2021.03.08 13:24 | sell | 2805 | 0.06 | 1.18653 | 0.00000 | 0.00000 | ||
5610 | 2021.03.08 15:16 | sell | 2806 | 0.14 | 1.18812 | 0.00000 | 0.00000 | ||
5611 | 2021.03.08 16:52 | close | 2806 | 0.14 | 1.18683 | 0.00000 | 0.00000 | 18.06 | 156586.30 |
5612 | 2021.03.08 16:52 | close | 2805 | 0.06 | 1.18683 | 0.00000 | 0.00000 | -1.80 | 156584.50 |
5613 | 2021.03.08 16:52 | sell | 2807 | 0.06 | 1.18666 | 0.00000 | 0.00000 | ||
5614 | 2021.03.08 17:28 | close | 2807 | 0.06 | 1.18585 | 0.00000 | 0.00000 | 4.86 | 156589.36 |
5615 | 2021.03.08 17:28 | sell | 2808 | 0.06 | 1.18568 | 0.00000 | 0.00000 | ||
5616 | 2021.03.08 17:38 | close | 2808 | 0.06 | 1.18487 | 0.00000 | 0.00000 | 4.86 | 156594.22 |
5617 | 2021.03.08 17:38 | sell | 2809 | 0.06 | 1.18470 | 0.00000 | 0.00000 | ||
5618 | 2021.03.08 19:19 | sell | 2810 | 0.14 | 1.18629 | 0.00000 | 0.00000 | ||
5619 | 2021.03.08 21:31 | close | 2810 | 0.14 | 1.18500 | 0.00000 | 0.00000 | 18.06 | 156612.28 |
5620 | 2021.03.08 21:31 | close | 2809 | 0.06 | 1.18500 | 0.00000 | 0.00000 | -1.80 | 156610.48 |
5621 | 2021.03.08 21:31 | sell | 2811 | 0.06 | 1.18483 | 0.00000 | 0.00000 | ||
5622 | 2021.03.09 03:56 | close | 2811 | 0.06 | 1.18406 | 0.00000 | 0.00000 | 4.86 | 156615.34 |
5623 | 2021.03.09 03:56 | sell | 2812 | 0.06 | 1.18389 | 0.00000 | 0.00000 | ||
5624 | 2021.03.09 04:51 | sell | 2813 | 0.14 | 1.18548 | 0.00000 | 0.00000 | ||
5625 | 2021.03.09 08:14 | sell | 2814 | 0.24 | 1.18707 | 0.00000 | 0.00000 | ||
5626 | 2021.03.09 08:53 | sell | 2815 | 0.31 | 1.18866 | 0.00000 | 0.00000 | ||
5627 | 2021.03.09 09:33 | sell | 2816 | 0.40 | 1.19025 | 0.00000 | 0.00000 | ||
5628 | 2021.03.10 05:32 | close | 2816 | 0.40 | 1.18748 | 0.00000 | 0.00000 | 112.41 | 156727.75 |
5629 | 2021.03.10 05:32 | close | 2815 | 0.31 | 1.18748 | 0.00000 | 0.00000 | 37.83 | 156765.58 |
5630 | 2021.03.10 05:32 | close | 2814 | 0.24 | 1.18748 | 0.00000 | 0.00000 | -8.87 | 156756.71 |
5631 | 2021.03.10 05:32 | close | 2813 | 0.14 | 1.18748 | 0.00000 | 0.00000 | -27.44 | 156729.27 |
5632 | 2021.03.10 05:32 | close | 2812 | 0.06 | 1.18748 | 0.00000 | 0.00000 | -21.30 | 156707.97 |
5633 | 2021.03.12 03:00 | buy | 2817 | 0.06 | 1.19864 | 0.00000 | 0.00000 | ||
5634 | 2021.03.12 04:59 | buy | 2818 | 0.14 | 1.19706 | 0.00000 | 0.00000 | ||
5635 | 2021.03.12 08:10 | buy | 2819 | 0.24 | 1.19547 | 0.00000 | 0.00000 | ||
5636 | 2021.03.12 08:52 | buy | 2820 | 0.31 | 1.19388 | 0.00000 | 0.00000 | ||
5637 | 2021.03.12 09:31 | buy | 2821 | 0.40 | 1.19229 | 0.00000 | 0.00000 | ||
5638 | 2021.03.12 17:32 | close | 2821 | 0.40 | 1.19510 | 0.00000 | 0.00000 | 112.40 | 156820.37 |
5639 | 2021.03.12 17:32 | close | 2820 | 0.31 | 1.19510 | 0.00000 | 0.00000 | 37.82 | 156858.19 |
5640 | 2021.03.12 17:32 | close | 2819 | 0.24 | 1.19510 | 0.00000 | 0.00000 | -8.88 | 156849.31 |
5641 | 2021.03.12 17:32 | close | 2818 | 0.14 | 1.19510 | 0.00000 | 0.00000 | -27.44 | 156821.87 |
5642 | 2021.03.12 17:32 | close | 2817 | 0.06 | 1.19510 | 0.00000 | 0.00000 | -21.24 | 156800.63 |
5643 | 2021.03.12 17:32 | buy | 2822 | 0.06 | 1.19527 | 0.00000 | 0.00000 | ||
5644 | 2021.03.12 21:38 | close | 2822 | 0.06 | 1.19608 | 0.00000 | 0.00000 | 4.86 | 156805.49 |
5645 | 2021.03.12 21:38 | buy | 2823 | 0.06 | 1.19625 | 0.00000 | 0.00000 | ||
5646 | 2021.03.15 03:00 | buy | 2824 | 0.14 | 1.19445 | 0.00000 | 0.00000 | ||
5647 | 2021.03.15 03:19 | close | 2824 | 0.14 | 1.19582 | 0.00000 | 0.00000 | 19.18 | 156824.67 |
5648 | 2021.03.15 03:19 | close | 2823 | 0.06 | 1.19582 | 0.00000 | 0.00000 | -3.09 | 156821.59 |
5649 | 2021.03.17 03:00 | sell | 2825 | 0.06 | 1.19017 | 0.00000 | 0.00000 | ||
5650 | 2021.03.17 07:13 | close | 2825 | 0.06 | 1.18936 | 0.00000 | 0.00000 | 4.86 | 156826.45 |
5651 | 2021.03.17 07:13 | sell | 2826 | 0.06 | 1.18919 | 0.00000 | 0.00000 | ||
5652 | 2021.03.17 08:58 | sell | 2827 | 0.14 | 1.19077 | 0.00000 | 0.00000 | ||
5653 | 2021.03.17 13:36 | close | 2827 | 0.14 | 1.18949 | 0.00000 | 0.00000 | 17.92 | 156844.37 |
5654 | 2021.03.17 13:36 | close | 2826 | 0.06 | 1.18949 | 0.00000 | 0.00000 | -1.80 | 156842.57 |
5655 | 2021.03.17 13:36 | sell | 2828 | 0.06 | 1.18932 | 0.00000 | 0.00000 | ||
5656 | 2021.03.17 16:56 | sell | 2829 | 0.14 | 1.19090 | 0.00000 | 0.00000 | ||
5657 | 2021.03.17 19:11 | sell | 2830 | 0.24 | 1.19249 | 0.00000 | 0.00000 | ||
5658 | 2021.03.17 19:23 | sell | 2831 | 0.31 | 1.19408 | 0.00000 | 0.00000 | ||
5659 | 2021.03.17 20:12 | sell | 2832 | 0.40 | 1.19567 | 0.00000 | 0.00000 | ||
5660 | 2021.03.17 21:01 | sell | 2833 | 0.52 | 1.19726 | 0.00000 | 0.00000 | ||
5661 | 2021.03.18 09:36 | close | 2833 | 0.52 | 1.19410 | 0.00000 | 0.00000 | 170.61 | 157013.17 |
5662 | 2021.03.18 09:36 | close | 2832 | 0.40 | 1.19410 | 0.00000 | 0.00000 | 67.64 | 157080.81 |
5663 | 2021.03.18 09:36 | close | 2831 | 0.31 | 1.19410 | 0.00000 | 0.00000 | 3.13 | 157083.94 |
5664 | 2021.03.18 09:36 | close | 2830 | 0.24 | 1.19410 | 0.00000 | 0.00000 | -35.74 | 157048.20 |
5665 | 2021.03.18 09:36 | close | 2829 | 0.14 | 1.19410 | 0.00000 | 0.00000 | -43.11 | 157005.09 |
5666 | 2021.03.18 09:36 | close | 2828 | 0.06 | 1.19410 | 0.00000 | 0.00000 | -27.95 | 156977.14 |
5667 | 2021.03.18 09:36 | buy | 2834 | 0.06 | 1.19411 | 0.00000 | 0.00000 | ||
5668 | 2021.03.18 10:32 | close | 2834 | 0.06 | 1.19492 | 0.00000 | 0.00000 | 4.86 | 156982.00 |
5669 | 2021.03.18 10:32 | buy | 2835 | 0.06 | 1.19509 | 0.00000 | 0.00000 | ||
5670 | 2021.03.18 12:48 | buy | 2836 | 0.14 | 1.19350 | 0.00000 | 0.00000 | ||
5671 | 2021.03.18 13:32 | buy | 2837 | 0.24 | 1.19191 | 0.00000 | 0.00000 | ||
5672 | 2021.03.18 17:35 | close | 2837 | 0.24 | 1.19365 | 0.00000 | 0.00000 | 41.76 | 157023.76 |
5673 | 2021.03.18 17:35 | close | 2836 | 0.14 | 1.19365 | 0.00000 | 0.00000 | 2.10 | 157025.86 |
5674 | 2021.03.18 17:35 | close | 2835 | 0.06 | 1.19365 | 0.00000 | 0.00000 | -8.64 | 157017.22 |
5675 | 2021.03.18 17:35 | buy | 2838 | 0.06 | 1.19382 | 0.00000 | 0.00000 | ||
5676 | 2021.03.18 20:46 | buy | 2839 | 0.14 | 1.19224 | 0.00000 | 0.00000 | ||
5677 | 2021.03.19 03:16 | buy | 2840 | 0.24 | 1.19065 | 0.00000 | 0.00000 | ||
5678 | 2021.03.19 07:08 | close | 2840 | 0.24 | 1.19243 | 0.00000 | 0.00000 | 42.72 | 157059.94 |
5679 | 2021.03.19 07:08 | close | 2839 | 0.14 | 1.19243 | 0.00000 | 0.00000 | 1.48 | 157061.41 |
5680 | 2021.03.19 07:08 | close | 2838 | 0.06 | 1.19243 | 0.00000 | 0.00000 | -8.85 | 157052.56 |
5681 | 2021.03.24 03:00 | sell | 2841 | 0.06 | 1.18484 | 0.00000 | 0.00000 | ||
5682 | 2021.03.24 08:13 | close | 2841 | 0.06 | 1.18403 | 0.00000 | 0.00000 | 4.86 | 157057.42 |
5683 | 2021.03.24 08:13 | sell | 2842 | 0.06 | 1.18386 | 0.00000 | 0.00000 | ||
5684 | 2021.03.24 08:54 | close | 2842 | 0.06 | 1.18305 | 0.00000 | 0.00000 | 4.86 | 157062.28 |
5685 | 2021.03.24 08:54 | sell | 2843 | 0.06 | 1.18288 | 0.00000 | 0.00000 | ||
5686 | 2021.03.24 09:31 | close | 2843 | 0.06 | 1.18207 | 0.00000 | 0.00000 | 4.86 | 157067.14 |
5687 | 2021.03.24 09:31 | sell | 2844 | 0.06 | 1.18190 | 0.00000 | 0.00000 | ||
5688 | 2021.03.24 10:40 | sell | 2845 | 0.14 | 1.18350 | 0.00000 | 0.00000 | ||
5689 | 2021.03.24 13:27 | close | 2845 | 0.14 | 1.18221 | 0.00000 | 0.00000 | 18.06 | 157085.20 |
5690 | 2021.03.24 13:27 | close | 2844 | 0.06 | 1.18221 | 0.00000 | 0.00000 | -1.86 | 157083.34 |
5691 | 2021.03.24 13:27 | sell | 2846 | 0.06 | 1.18204 | 0.00000 | 0.00000 | ||
5692 | 2021.03.24 17:33 | sell | 2847 | 0.14 | 1.18363 | 0.00000 | 0.00000 | ||
5693 | 2021.03.24 20:48 | close | 2847 | 0.14 | 1.18234 | 0.00000 | 0.00000 | 18.06 | 157101.40 |
5694 | 2021.03.24 20:48 | close | 2846 | 0.06 | 1.18234 | 0.00000 | 0.00000 | -1.80 | 157099.60 |
5695 | 2021.03.24 20:48 | sell | 2848 | 0.06 | 1.18217 | 0.00000 | 0.00000 | ||
5696 | 2021.03.24 21:35 | close | 2848 | 0.06 | 1.18136 | 0.00000 | 0.00000 | 4.86 | 157104.46 |
5697 | 2021.03.24 21:35 | sell | 2849 | 0.06 | 1.18119 | 0.00000 | 0.00000 | ||
5698 | 2021.03.25 09:36 | close | 2849 | 0.06 | 1.18050 | 0.00000 | 0.00000 | 4.87 | 157109.33 |
5699 | 2021.03.25 09:36 | sell | 2850 | 0.06 | 1.18033 | 0.00000 | 0.00000 | ||
5700 | 2021.03.25 13:35 | close | 2850 | 0.06 | 1.17953 | 0.00000 | 0.00000 | 4.80 | 157114.13 |
5701 | 2021.03.25 13:35 | sell | 2851 | 0.06 | 1.17936 | 0.00000 | 0.00000 | ||
5702 | 2021.03.25 15:53 | sell | 2852 | 0.14 | 1.18094 | 0.00000 | 0.00000 | ||
5703 | 2021.03.25 16:19 | close | 2852 | 0.14 | 1.17966 | 0.00000 | 0.00000 | 17.92 | 157132.05 |
5704 | 2021.03.25 16:19 | close | 2851 | 0.06 | 1.17966 | 0.00000 | 0.00000 | -1.80 | 157130.25 |
5705 | 2021.03.25 16:19 | sell | 2853 | 0.06 | 1.17949 | 0.00000 | 0.00000 | ||
5706 | 2021.03.25 16:54 | close | 2853 | 0.06 | 1.17868 | 0.00000 | 0.00000 | 4.86 | 157135.11 |
5707 | 2021.03.25 16:54 | sell | 2854 | 0.06 | 1.17851 | 0.00000 | 0.00000 | ||
5708 | 2021.03.25 17:28 | close | 2854 | 0.06 | 1.17770 | 0.00000 | 0.00000 | 4.86 | 157139.97 |
5709 | 2021.03.25 17:28 | sell | 2855 | 0.06 | 1.17753 | 0.00000 | 0.00000 | ||
5710 | 2021.03.25 17:36 | close | 2855 | 0.06 | 1.17672 | 0.00000 | 0.00000 | 4.86 | 157144.83 |
5711 | 2021.03.25 17:36 | sell | 2856 | 0.06 | 1.17655 | 0.00000 | 0.00000 | ||
5712 | 2021.03.25 19:57 | sell | 2857 | 0.14 | 1.17814 | 0.00000 | 0.00000 | ||
5713 | 2021.03.25 21:29 | close | 2857 | 0.14 | 1.17685 | 0.00000 | 0.00000 | 18.06 | 157162.89 |
5714 | 2021.03.25 21:29 | close | 2856 | 0.06 | 1.17685 | 0.00000 | 0.00000 | -1.80 | 157161.09 |
5715 | 2021.03.25 21:29 | sell | 2858 | 0.06 | 1.17668 | 0.00000 | 0.00000 | ||
5716 | 2021.03.25 23:59 | sell | 2859 | 0.14 | 1.17826 | 0.00000 | 0.00000 | ||
5717 | 2021.03.25 23:59 | close | 2859 | 0.14 | 1.17657 | 0.00000 | 0.00000 | 23.66 | 157184.75 |
5718 | 2021.03.25 23:59 | close | 2858 | 0.06 | 1.17657 | 0.00000 | 0.00000 | 0.66 | 157185.41 |
5719 | 2021.03.26 03:00 | sell | 2860 | 0.06 | 1.17628 | 0.00000 | 0.00000 | ||
5720 | 2021.03.26 03:15 | sell | 2861 | 0.14 | 1.17787 | 0.00000 | 0.00000 | ||
5721 | 2021.03.26 09:32 | sell | 2862 | 0.24 | 1.17945 | 0.00000 | 0.00000 | ||
5722 | 2021.03.26 13:32 | close | 2862 | 0.24 | 1.17771 | 0.00000 | 0.00000 | 41.76 | 157227.17 |
5723 | 2021.03.26 13:32 | close | 2861 | 0.14 | 1.17771 | 0.00000 | 0.00000 | 2.24 | 157229.41 |
5724 | 2021.03.26 13:32 | close | 2860 | 0.06 | 1.17771 | 0.00000 | 0.00000 | -8.58 | 157220.83 |
5725 | 2021.03.26 13:32 | sell | 2863 | 0.06 | 1.17754 | 0.00000 | 0.00000 | ||
5726 | 2021.03.26 16:47 | sell | 2864 | 0.14 | 1.17913 | 0.00000 | 0.00000 | ||
5727 | 2021.03.29 05:34 | close | 2864 | 0.14 | 1.17788 | 0.00000 | 0.00000 | 18.06 | 157238.89 |
5728 | 2021.03.29 05:34 | close | 2863 | 0.06 | 1.17788 | 0.00000 | 0.00000 | -1.80 | 157237.10 |
5729 | 2021.04.06 03:00 | buy | 2865 | 0.06 | 1.18135 | 0.00000 | 0.00000 | ||
5730 | 2021.04.06 07:57 | buy | 2866 | 0.14 | 1.17977 | 0.00000 | 0.00000 | ||
5731 | 2021.04.06 08:52 | close | 2866 | 0.14 | 1.18104 | 0.00000 | 0.00000 | 17.78 | 157254.88 |
5732 | 2021.04.06 08:52 | close | 2865 | 0.06 | 1.18104 | 0.00000 | 0.00000 | -1.86 | 157253.02 |
5733 | 2021.04.06 08:52 | buy | 2867 | 0.06 | 1.18121 | 0.00000 | 0.00000 | ||
5734 | 2021.04.06 09:38 | close | 2867 | 0.06 | 1.18202 | 0.00000 | 0.00000 | 4.86 | 157257.88 |
5735 | 2021.04.06 09:38 | buy | 2868 | 0.06 | 1.18219 | 0.00000 | 0.00000 | ||
5736 | 2021.04.06 11:52 | buy | 2869 | 0.14 | 1.18060 | 0.00000 | 0.00000 | ||
5737 | 2021.04.06 12:48 | close | 2869 | 0.14 | 1.18188 | 0.00000 | 0.00000 | 17.92 | 157275.80 |
5738 | 2021.04.06 12:48 | close | 2868 | 0.06 | 1.18188 | 0.00000 | 0.00000 | -1.86 | 157273.94 |
5739 | 2021.04.06 12:48 | buy | 2870 | 0.06 | 1.18205 | 0.00000 | 0.00000 | ||
5740 | 2021.04.06 13:31 | close | 2870 | 0.06 | 1.18286 | 0.00000 | 0.00000 | 4.86 | 157278.80 |
5741 | 2021.04.06 13:31 | buy | 2871 | 0.06 | 1.18303 | 0.00000 | 0.00000 | ||
5742 | 2021.04.06 16:17 | close | 2871 | 0.06 | 1.18384 | 0.00000 | 0.00000 | 4.86 | 157283.66 |
5743 | 2021.04.06 16:17 | buy | 2872 | 0.06 | 1.18401 | 0.00000 | 0.00000 | ||
5744 | 2021.04.06 17:25 | close | 2872 | 0.06 | 1.18482 | 0.00000 | 0.00000 | 4.86 | 157288.52 |
5745 | 2021.04.06 17:25 | buy | 2873 | 0.06 | 1.18499 | 0.00000 | 0.00000 | ||
5746 | 2021.04.06 20:10 | close | 2873 | 0.06 | 1.18580 | 0.00000 | 0.00000 | 4.86 | 157293.38 |
5747 | 2021.04.06 20:10 | buy | 2874 | 0.06 | 1.18597 | 0.00000 | 0.00000 | ||
5748 | 2021.04.06 20:54 | close | 2874 | 0.06 | 1.18677 | 0.00000 | 0.00000 | 4.80 | 157298.18 |
5749 | 2021.04.06 20:54 | buy | 2875 | 0.06 | 1.18694 | 0.00000 | 0.00000 | ||
5750 | 2021.04.07 08:53 | close | 2875 | 0.06 | 1.18782 | 0.00000 | 0.00000 | 4.77 | 157302.95 |
5751 | 2021.04.07 08:53 | buy | 2876 | 0.06 | 1.18799 | 0.00000 | 0.00000 | ||
5752 | 2021.04.07 11:03 | close | 2876 | 0.06 | 1.18880 | 0.00000 | 0.00000 | 4.86 | 157307.81 |
5753 | 2021.04.07 11:03 | buy | 2877 | 0.06 | 1.18897 | 0.00000 | 0.00000 | ||
5754 | 2021.04.07 11:56 | close | 2877 | 0.06 | 1.18978 | 0.00000 | 0.00000 | 4.86 | 157312.67 |
5755 | 2021.04.07 11:56 | buy | 2878 | 0.06 | 1.18995 | 0.00000 | 0.00000 | ||
5756 | 2021.04.07 13:29 | buy | 2879 | 0.14 | 1.18836 | 0.00000 | 0.00000 | ||
5757 | 2021.04.07 15:08 | close | 2879 | 0.14 | 1.18964 | 0.00000 | 0.00000 | 17.92 | 157330.59 |
5758 | 2021.04.07 15:08 | close | 2878 | 0.06 | 1.18964 | 0.00000 | 0.00000 | -1.86 | 157328.73 |
5759 | 2021.04.07 15:08 | buy | 2880 | 0.06 | 1.18981 | 0.00000 | 0.00000 | ||
5760 | 2021.04.07 15:16 | close | 2880 | 0.06 | 1.19062 | 0.00000 | 0.00000 | 4.86 | 157333.59 |
5761 | 2021.04.07 15:16 | buy | 2881 | 0.06 | 1.19079 | 0.00000 | 0.00000 | ||
5762 | 2021.04.07 17:28 | buy | 2882 | 0.14 | 1.18920 | 0.00000 | 0.00000 | ||
5763 | 2021.04.07 20:51 | buy | 2883 | 0.24 | 1.18761 | 0.00000 | 0.00000 | ||
5764 | 2021.04.08 16:12 | close | 2883 | 0.24 | 1.18961 | 0.00000 | 0.00000 | 41.91 | 157375.50 |
5765 | 2021.04.08 16:12 | close | 2882 | 0.14 | 1.18961 | 0.00000 | 0.00000 | 2.19 | 157377.68 |
5766 | 2021.04.08 16:12 | close | 2881 | 0.06 | 1.18961 | 0.00000 | 0.00000 | -8.60 | 157369.08 |
5767 | 2021.04.09 03:00 | buy | 2884 | 0.06 | 1.19126 | 0.00000 | 0.00000 | ||
5768 | 2021.04.09 08:50 | buy | 2885 | 0.14 | 1.18967 | 0.00000 | 0.00000 | ||
5769 | 2021.04.09 13:24 | buy | 2886 | 0.24 | 1.18808 | 0.00000 | 0.00000 | ||
5770 | 2021.04.09 17:31 | close | 2886 | 0.24 | 1.18982 | 0.00000 | 0.00000 | 41.76 | 157410.84 |
5771 | 2021.04.09 17:31 | close | 2885 | 0.14 | 1.18982 | 0.00000 | 0.00000 | 2.10 | 157412.94 |
5772 | 2021.04.09 17:31 | close | 2884 | 0.06 | 1.18982 | 0.00000 | 0.00000 | -8.64 | 157404.30 |
5773 | 2021.04.09 17:31 | buy | 2887 | 0.06 | 1.18999 | 0.00000 | 0.00000 | ||
5774 | 2021.04.09 20:54 | close | 2887 | 0.06 | 1.19080 | 0.00000 | 0.00000 | 4.86 | 157409.16 |
5775 | 2021.04.09 20:54 | buy | 2888 | 0.06 | 1.19097 | 0.00000 | 0.00000 | ||
5776 | 2021.04.12 03:00 | buy | 2889 | 0.14 | 1.18910 | 0.00000 | 0.00000 | ||
5777 | 2021.04.12 09:35 | buy | 2890 | 0.24 | 1.18751 | 0.00000 | 0.00000 | ||
5778 | 2021.04.12 11:15 | close | 2890 | 0.24 | 1.18930 | 0.00000 | 0.00000 | 42.96 | 157452.12 |
5779 | 2021.04.12 11:15 | close | 2889 | 0.14 | 1.18930 | 0.00000 | 0.00000 | 2.80 | 157454.92 |
5780 | 2021.04.12 11:15 | close | 2888 | 0.06 | 1.18930 | 0.00000 | 0.00000 | -10.53 | 157444.39 |
5781 | 2021.04.13 03:00 | buy | 2891 | 0.06 | 1.19116 | 0.00000 | 0.00000 | ||
5782 | 2021.04.13 04:56 | buy | 2892 | 0.14 | 1.18957 | 0.00000 | 0.00000 | ||
5783 | 2021.04.13 09:39 | close | 2892 | 0.14 | 1.19086 | 0.00000 | 0.00000 | 18.06 | 157462.45 |
5784 | 2021.04.13 09:39 | close | 2891 | 0.06 | 1.19086 | 0.00000 | 0.00000 | -1.80 | 157460.65 |
5785 | 2021.04.13 09:39 | buy | 2893 | 0.06 | 1.19103 | 0.00000 | 0.00000 | ||
5786 | 2021.04.13 11:09 | buy | 2894 | 0.14 | 1.18944 | 0.00000 | 0.00000 | ||
5787 | 2021.04.13 12:48 | close | 2894 | 0.14 | 1.19073 | 0.00000 | 0.00000 | 18.06 | 157478.71 |
5788 | 2021.04.13 12:48 | close | 2893 | 0.06 | 1.19073 | 0.00000 | 0.00000 | -1.80 | 157476.91 |
5789 | 2021.04.13 12:48 | buy | 2895 | 0.06 | 1.19090 | 0.00000 | 0.00000 | ||
5790 | 2021.04.13 12:58 | close | 2895 | 0.06 | 1.19171 | 0.00000 | 0.00000 | 4.86 | 157481.77 |
5791 | 2021.04.13 12:58 | buy | 2896 | 0.06 | 1.19188 | 0.00000 | 0.00000 | ||
5792 | 2021.04.13 13:32 | close | 2896 | 0.06 | 1.19269 | 0.00000 | 0.00000 | 4.86 | 157486.63 |
5793 | 2021.04.13 13:32 | buy | 2897 | 0.06 | 1.19286 | 0.00000 | 0.00000 | ||
5794 | 2021.04.13 16:56 | close | 2897 | 0.06 | 1.19367 | 0.00000 | 0.00000 | 4.86 | 157491.49 |
5795 | 2021.04.13 16:56 | buy | 2898 | 0.06 | 1.19384 | 0.00000 | 0.00000 | ||
5796 | 2021.04.13 20:47 | close | 2898 | 0.06 | 1.19465 | 0.00000 | 0.00000 | 4.86 | 157496.35 |
5797 | 2021.04.13 20:47 | buy | 2899 | 0.06 | 1.19482 | 0.00000 | 0.00000 | ||
5798 | 2021.04.14 04:16 | close | 2899 | 0.06 | 1.19571 | 0.00000 | 0.00000 | 4.83 | 157501.19 |
5799 | 2021.04.14 04:16 | buy | 2900 | 0.06 | 1.19588 | 0.00000 | 0.00000 | ||
5800 | 2021.04.14 08:54 | close | 2900 | 0.06 | 1.19669 | 0.00000 | 0.00000 | 4.86 | 157506.05 |
5801 | 2021.04.14 08:54 | buy | 2901 | 0.06 | 1.19686 | 0.00000 | 0.00000 | ||
5802 | 2021.04.14 16:58 | close | 2901 | 0.06 | 1.19767 | 0.00000 | 0.00000 | 4.86 | 157510.91 |
5803 | 2021.04.14 16:58 | buy | 2902 | 0.06 | 1.19784 | 0.00000 | 0.00000 | ||
5804 | 2021.04.14 17:39 | close | 2902 | 0.06 | 1.19865 | 0.00000 | 0.00000 | 4.86 | 157515.77 |
5805 | 2021.04.14 17:39 | buy | 2903 | 0.06 | 1.19882 | 0.00000 | 0.00000 | ||
5806 | 2021.04.14 21:37 | buy | 2904 | 0.14 | 1.19723 | 0.00000 | 0.00000 | ||
5807 | 2021.04.14 23:59 | close | 2904 | 0.14 | 1.19852 | 0.00000 | 0.00000 | 18.06 | 157533.83 |
5808 | 2021.04.14 23:59 | close | 2903 | 0.06 | 1.19852 | 0.00000 | 0.00000 | -1.80 | 157532.03 |
5809 | 2021.04.14 23:59 | buy | 2905 | 0.06 | 1.19869 | 0.00000 | 0.00000 | ||
5810 | 2021.04.15 13:25 | buy | 2906 | 0.14 | 1.19710 | 0.00000 | 0.00000 | ||
5811 | 2021.04.16 03:17 | buy | 2907 | 0.24 | 1.19551 | 0.00000 | 0.00000 | ||
5812 | 2021.04.16 08:47 | close | 2907 | 0.24 | 1.19733 | 0.00000 | 0.00000 | 43.68 | 157575.71 |
5813 | 2021.04.16 08:47 | close | 2906 | 0.14 | 1.19733 | 0.00000 | 0.00000 | 2.04 | 157577.74 |
5814 | 2021.04.16 08:47 | close | 2905 | 0.06 | 1.19733 | 0.00000 | 0.00000 | -10.19 | 157567.55 |
5815 | 2021.04.28 03:00 | buy | 2908 | 0.06 | 1.20903 | 0.00000 | 0.00000 | ||
5816 | 2021.04.28 05:38 | buy | 2909 | 0.14 | 1.20744 | 0.00000 | 0.00000 | ||
5817 | 2021.04.28 07:57 | buy | 2910 | 0.24 | 1.20585 | 0.00000 | 0.00000 | ||
5818 | 2021.04.28 09:31 | close | 2910 | 0.24 | 1.20760 | 0.00000 | 0.00000 | 42.00 | 157609.55 |
5819 | 2021.04.28 09:31 | close | 2909 | 0.14 | 1.20760 | 0.00000 | 0.00000 | 2.24 | 157611.79 |
5820 | 2021.04.28 09:31 | close | 2908 | 0.06 | 1.20760 | 0.00000 | 0.00000 | -8.58 | 157603.21 |
5821 | 2021.04.28 09:31 | buy | 2911 | 0.06 | 1.20777 | 0.00000 | 0.00000 | ||
5822 | 2021.04.28 15:52 | buy | 2912 | 0.14 | 1.20618 | 0.00000 | 0.00000 | ||
5823 | 2021.04.28 16:16 | close | 2912 | 0.14 | 1.20747 | 0.00000 | 0.00000 | 18.06 | 157621.27 |
5824 | 2021.04.28 16:16 | close | 2911 | 0.06 | 1.20747 | 0.00000 | 0.00000 | -1.80 | 157619.47 |
5825 | 2021.04.28 16:16 | buy | 2913 | 0.06 | 1.20764 | 0.00000 | 0.00000 | ||
5826 | 2021.04.28 16:52 | close | 2913 | 0.06 | 1.20845 | 0.00000 | 0.00000 | 4.86 | 157624.33 |
5827 | 2021.04.28 16:52 | buy | 2914 | 0.06 | 1.20862 | 0.00000 | 0.00000 | ||
5828 | 2021.04.28 17:29 | close | 2914 | 0.06 | 1.20943 | 0.00000 | 0.00000 | 4.86 | 157629.19 |
5829 | 2021.04.28 17:29 | buy | 2915 | 0.06 | 1.20960 | 0.00000 | 0.00000 | ||
5830 | 2021.04.28 19:12 | buy | 2916 | 0.14 | 1.20801 | 0.00000 | 0.00000 | ||
5831 | 2021.04.28 20:17 | close | 2916 | 0.14 | 1.20930 | 0.00000 | 0.00000 | 18.06 | 157647.25 |
5832 | 2021.04.28 20:17 | close | 2915 | 0.06 | 1.20930 | 0.00000 | 0.00000 | -1.80 | 157645.45 |
5833 | 2021.04.28 20:17 | buy | 2917 | 0.06 | 1.20947 | 0.00000 | 0.00000 | ||
5834 | 2021.04.28 20:49 | close | 2917 | 0.06 | 1.21028 | 0.00000 | 0.00000 | 4.86 | 157650.31 |
5835 | 2021.04.28 20:49 | buy | 2918 | 0.06 | 1.21045 | 0.00000 | 0.00000 | ||
5836 | 2021.04.28 20:57 | close | 2918 | 0.06 | 1.21126 | 0.00000 | 0.00000 | 4.86 | 157655.17 |
5837 | 2021.04.28 20:57 | buy | 2919 | 0.06 | 1.21143 | 0.00000 | 0.00000 | ||
5838 | 2021.04.28 21:30 | close | 2919 | 0.06 | 1.21224 | 0.00000 | 0.00000 | 4.86 | 157660.03 |
5839 | 2021.04.28 21:30 | buy | 2920 | 0.06 | 1.21241 | 0.00000 | 0.00000 | ||
5840 | 2021.04.28 21:38 | close | 2920 | 0.06 | 1.21322 | 0.00000 | 0.00000 | 4.86 | 157664.89 |
5841 | 2021.04.28 21:38 | buy | 2921 | 0.06 | 1.21339 | 0.00000 | 0.00000 | ||
5842 | 2021.04.28 22:32 | buy | 2922 | 0.14 | 1.21180 | 0.00000 | 0.00000 | ||
5843 | 2021.04.28 23:59 | close | 2922 | 0.14 | 1.21309 | 0.00000 | 0.00000 | 18.06 | 157682.95 |
5844 | 2021.04.28 23:59 | close | 2921 | 0.06 | 1.21309 | 0.00000 | 0.00000 | -1.80 | 157681.15 |
5845 | 2021.04.28 23:59 | buy | 2923 | 0.06 | 1.21326 | 0.00000 | 0.00000 | ||
5846 | 2021.04.29 03:16 | close | 2923 | 0.06 | 1.21432 | 0.00000 | 0.00000 | 4.84 | 157685.99 |
5847 | 2021.04.29 03:16 | buy | 2924 | 0.06 | 1.21449 | 0.00000 | 0.00000 | ||
5848 | 2021.04.29 05:34 | buy | 2925 | 0.14 | 1.21290 | 0.00000 | 0.00000 | ||
5849 | 2021.04.29 09:39 | buy | 2926 | 0.24 | 1.21131 | 0.00000 | 0.00000 | ||
5850 | 2021.04.29 13:26 | close | 2926 | 0.24 | 1.21306 | 0.00000 | 0.00000 | 42.00 | 157727.99 |
5851 | 2021.04.29 13:26 | close | 2925 | 0.14 | 1.21306 | 0.00000 | 0.00000 | 2.24 | 157730.23 |
5852 | 2021.04.29 13:26 | close | 2924 | 0.06 | 1.21306 | 0.00000 | 0.00000 | -8.58 | 157721.65 |
5853 | 2021.04.29 13:26 | buy | 2927 | 0.06 | 1.21323 | 0.00000 | 0.00000 | ||
5854 | 2021.04.29 16:51 | buy | 2928 | 0.14 | 1.21164 | 0.00000 | 0.00000 | ||
5855 | 2021.04.29 21:39 | close | 2928 | 0.14 | 1.21293 | 0.00000 | 0.00000 | 18.06 | 157739.71 |
5856 | 2021.04.29 21:39 | close | 2927 | 0.06 | 1.21293 | 0.00000 | 0.00000 | -1.80 | 157737.91 |
5857 | 2021.04.29 21:39 | buy | 2929 | 0.06 | 1.21310 | 0.00000 | 0.00000 | ||
5858 | 2021.04.30 08:14 | buy | 2930 | 0.14 | 1.21151 | 0.00000 | 0.00000 | ||
5859 | 2021.04.30 09:34 | buy | 2931 | 0.24 | 1.20992 | 0.00000 | 0.00000 | ||
5860 | 2021.04.30 13:30 | buy | 2932 | 0.31 | 1.20834 | 0.00000 | 0.00000 | ||
5861 | 2021.04.30 16:46 | buy | 2933 | 0.40 | 1.20675 | 0.00000 | 0.00000 | ||
5862 | 2021.04.30 16:59 | buy | 2934 | 0.52 | 1.20516 | 0.00000 | 0.00000 | ||
5863 | 2021.04.30 17:33 | buy | 2935 | 0.68 | 1.20357 | 0.00000 | 0.00000 | ||
5864 | 2021.04.30 21:35 | buy | 2936 | 0.88 | 1.20198 | 0.00000 | 0.00000 | ||
5865 | 2021.05.03 16:51 | close | 2936 | 0.88 | 1.20612 | 0.00000 | 0.00000 | 356.88 | 158094.78 |
5866 | 2021.05.03 16:51 | close | 2935 | 0.68 | 1.20612 | 0.00000 | 0.00000 | 167.65 | 158262.43 |
5867 | 2021.05.03 16:51 | close | 2934 | 0.52 | 1.20612 | 0.00000 | 0.00000 | 45.52 | 158307.95 |
5868 | 2021.05.03 16:51 | close | 2933 | 0.40 | 1.20612 | 0.00000 | 0.00000 | -28.58 | 158279.37 |
5869 | 2021.05.03 16:51 | close | 2932 | 0.31 | 1.20612 | 0.00000 | 0.00000 | -71.44 | 158207.93 |
5870 | 2021.05.03 16:51 | close | 2931 | 0.24 | 1.20612 | 0.00000 | 0.00000 | -93.23 | 158114.69 |
5871 | 2021.05.03 16:51 | close | 2930 | 0.14 | 1.20612 | 0.00000 | 0.00000 | -76.64 | 158038.05 |
5872 | 2021.05.03 16:51 | close | 2929 | 0.06 | 1.20612 | 0.00000 | 0.00000 | -42.90 | 157995.16 |
5873 | 2021.05.03 16:51 | sell | 2937 | 0.06 | 1.20611 | 0.00000 | 0.00000 | ||
5874 | 2021.05.04 04:13 | close | 2937 | 0.06 | 1.20534 | 0.00000 | 0.00000 | 4.86 | 158000.02 |
5875 | 2021.05.05 03:00 | sell | 2938 | 0.06 | 1.20126 | 0.00000 | 0.00000 | ||
5876 | 2021.05.05 08:13 | close | 2938 | 0.06 | 1.20045 | 0.00000 | 0.00000 | 4.86 | 158004.88 |
5877 | 2021.05.05 08:13 | sell | 2939 | 0.06 | 1.20028 | 0.00000 | 0.00000 | ||
5878 | 2021.05.05 09:02 | close | 2939 | 0.06 | 1.19947 | 0.00000 | 0.00000 | 4.86 | 158009.74 |
5879 | 2021.05.05 09:02 | sell | 2940 | 0.06 | 1.19930 | 0.00000 | 0.00000 | ||
5880 | 2021.05.05 12:53 | sell | 2941 | 0.14 | 1.20089 | 0.00000 | 0.00000 | ||
5881 | 2021.05.05 17:34 | close | 2941 | 0.14 | 1.19960 | 0.00000 | 0.00000 | 18.06 | 158027.80 |
5882 | 2021.05.05 17:34 | close | 2940 | 0.06 | 1.19960 | 0.00000 | 0.00000 | -1.80 | 158026.00 |
5883 | 2021.05.05 17:34 | sell | 2942 | 0.06 | 1.19943 | 0.00000 | 0.00000 | ||
5884 | 2021.05.06 05:35 | sell | 2943 | 0.14 | 1.20102 | 0.00000 | 0.00000 | ||
5885 | 2021.05.06 08:51 | sell | 2944 | 0.24 | 1.20261 | 0.00000 | 0.00000 | ||
5886 | 2021.05.06 09:36 | sell | 2945 | 0.31 | 1.20419 | 0.00000 | 0.00000 | ||
5887 | 2021.05.06 13:33 | sell | 2946 | 0.40 | 1.20578 | 0.00000 | 0.00000 | ||
5888 | 2021.05.07 03:56 | sell | 2947 | 0.52 | 1.20737 | 0.00000 | 0.00000 | ||
5889 | 2021.05.07 07:22 | sell | 2948 | 0.68 | 1.20896 | 0.00000 | 0.00000 | ||
5890 | 2021.05.07 07:58 | sell | 2949 | 0.88 | 1.21055 | 0.00000 | 0.00000 | ||
5891 | 2021.05.07 11:11 | sell | 2950 | 1.14 | 1.21214 | 0.00000 | 0.00000 | ||
5892 | 2021.05.07 11:56 | sell | 2951 | 1.48 | 1.21373 | 0.00000 | 0.00000 | ||
5893 | 2021.05.07 15:10 | sell | 2952 | 1.92 | 1.21532 | 0.00000 | 0.00000 | ||
5894 | 2021.05.07 15:54 | sell | 2953 | 2.50 | 1.21690 | 0.00000 | 0.00000 | ||
5895 | 2021.05.12 10:40 | close | 2953 | 2.50 | 1.21191 | 0.00000 | 0.00000 | 1277.72 | 159303.72 |
5896 | 2021.05.12 10:40 | close | 2952 | 1.92 | 1.21191 | 0.00000 | 0.00000 | 677.93 | 159981.65 |
5897 | 2021.05.12 10:40 | close | 2951 | 1.48 | 1.21191 | 0.00000 | 0.00000 | 287.25 | 160268.91 |
5898 | 2021.05.12 10:40 | close | 2950 | 1.14 | 1.21191 | 0.00000 | 0.00000 | 40.00 | 160308.91 |
5899 | 2021.05.12 10:40 | close | 2949 | 0.88 | 1.21191 | 0.00000 | 0.00000 | -109.04 | 160199.87 |
5900 | 2021.05.12 10:40 | close | 2948 | 0.68 | 1.21191 | 0.00000 | 0.00000 | -192.38 | 160007.49 |
5901 | 2021.05.12 10:40 | close | 2947 | 0.52 | 1.21191 | 0.00000 | 0.00000 | -229.79 | 159777.70 |
5902 | 2021.05.12 10:40 | close | 2946 | 0.40 | 1.21191 | 0.00000 | 0.00000 | -238.75 | 159538.95 |
5903 | 2021.05.12 10:40 | close | 2945 | 0.31 | 1.21191 | 0.00000 | 0.00000 | -234.32 | 159304.62 |
5904 | 2021.05.12 10:40 | close | 2944 | 0.24 | 1.21191 | 0.00000 | 0.00000 | -219.33 | 159085.29 |
5905 | 2021.05.12 10:40 | close | 2943 | 0.14 | 1.21191 | 0.00000 | 0.00000 | -150.20 | 158935.09 |
5906 | 2021.05.12 10:40 | close | 2942 | 0.06 | 1.21191 | 0.00000 | 0.00000 | -73.19 | 158861.90 |
5907 | 2021.05.12 10:40 | buy | 2954 | 0.06 | 1.21192 | 0.00000 | 0.00000 | ||
5908 | 2021.05.12 11:40 | buy | 2955 | 0.14 | 1.21034 | 0.00000 | 0.00000 | ||
5909 | 2021.05.12 14:56 | buy | 2956 | 0.24 | 1.20875 | 0.00000 | 0.00000 | ||
5910 | 2021.05.12 15:45 | buy | 2957 | 0.31 | 1.20716 | 0.00000 | 0.00000 | ||
5911 | 2021.05.12 21:48 | close | 2957 | 0.31 | 1.20944 | 0.00000 | 0.00000 | 70.68 | 158932.58 |
5912 | 2021.05.12 21:48 | close | 2956 | 0.24 | 1.20944 | 0.00000 | 0.00000 | 16.56 | 158949.14 |
5913 | 2021.05.12 21:48 | close | 2955 | 0.14 | 1.20944 | 0.00000 | 0.00000 | -12.60 | 158936.54 |
5914 | 2021.05.12 21:48 | close | 2954 | 0.06 | 1.20944 | 0.00000 | 0.00000 | -14.88 | 158921.66 |
5915 | 2021.05.12 21:48 | buy | 2958 | 0.06 | 1.20961 | 0.00000 | 0.00000 | ||
5916 | 2021.05.12 22:00 | buy | 2959 | 0.14 | 1.20719 | 0.00000 | 0.00000 | ||
5917 | 2021.05.13 05:18 | buy | 2960 | 0.24 | 1.20560 | 0.00000 | 0.00000 | ||
5918 | 2021.05.13 07:59 | close | 2960 | 0.24 | 1.20757 | 0.00000 | 0.00000 | 47.28 | 158968.94 |
5919 | 2021.05.13 07:59 | close | 2959 | 0.14 | 1.20757 | 0.00000 | 0.00000 | 1.77 | 158970.71 |
5920 | 2021.05.13 07:59 | close | 2958 | 0.06 | 1.20757 | 0.00000 | 0.00000 | -13.76 | 158956.95 |
5921 | 2021.05.18 00:00 | buy | 2961 | 0.06 | 1.21505 | 0.00000 | 0.00000 | ||
5922 | 2021.05.18 03:20 | close | 2961 | 0.06 | 1.21585 | 0.00000 | 0.00000 | 4.80 | 158961.75 |
5923 | 2021.05.18 03:20 | buy | 2962 | 0.06 | 1.21602 | 0.00000 | 0.00000 | ||
5924 | 2021.05.18 07:09 | close | 2962 | 0.06 | 1.21683 | 0.00000 | 0.00000 | 4.86 | 158966.61 |
5925 | 2021.05.18 07:09 | buy | 2963 | 0.06 | 1.21700 | 0.00000 | 0.00000 | ||
5926 | 2021.05.18 07:38 | close | 2963 | 0.06 | 1.21781 | 0.00000 | 0.00000 | 4.86 | 158971.47 |
5927 | 2021.05.18 07:38 | buy | 2964 | 0.06 | 1.21798 | 0.00000 | 0.00000 | ||
5928 | 2021.05.18 10:39 | close | 2964 | 0.06 | 1.21879 | 0.00000 | 0.00000 | 4.86 | 158976.33 |
5929 | 2021.05.18 10:39 | buy | 2965 | 0.06 | 1.21896 | 0.00000 | 0.00000 | ||
5930 | 2021.05.18 11:16 | close | 2965 | 0.06 | 1.21977 | 0.00000 | 0.00000 | 4.86 | 158981.19 |
5931 | 2021.05.18 11:16 | buy | 2966 | 0.06 | 1.21994 | 0.00000 | 0.00000 | ||
5932 | 2021.05.18 11:52 | close | 2966 | 0.06 | 1.22075 | 0.00000 | 0.00000 | 4.86 | 158986.05 |
5933 | 2021.05.18 11:52 | buy | 2967 | 0.06 | 1.22092 | 0.00000 | 0.00000 | ||
5934 | 2021.05.18 14:59 | close | 2967 | 0.06 | 1.22173 | 0.00000 | 0.00000 | 4.86 | 158990.91 |
5935 | 2021.05.18 14:59 | buy | 2968 | 0.06 | 1.22190 | 0.00000 | 0.00000 | ||
5936 | 2021.05.18 15:35 | close | 2968 | 0.06 | 1.22271 | 0.00000 | 0.00000 | 4.86 | 158995.77 |
5937 | 2021.05.18 15:35 | buy | 2969 | 0.06 | 1.22288 | 0.00000 | 0.00000 | ||
5938 | 2021.05.18 21:10 | buy | 2970 | 0.14 | 1.22129 | 0.00000 | 0.00000 | ||
5939 | 2021.05.19 00:40 | close | 2970 | 0.14 | 1.22266 | 0.00000 | 0.00000 | 18.00 | 159013.76 |
5940 | 2021.05.19 00:40 | close | 2969 | 0.06 | 1.22266 | 0.00000 | 0.00000 | -1.83 | 159011.93 |
5941 | 2021.05.19 00:40 | buy | 2971 | 0.06 | 1.22283 | 0.00000 | 0.00000 | ||
5942 | 2021.05.19 01:56 | close | 2971 | 0.06 | 1.22364 | 0.00000 | 0.00000 | 4.86 | 159016.79 |
5943 | 2021.05.19 01:56 | buy | 2972 | 0.06 | 1.22381 | 0.00000 | 0.00000 | ||
5944 | 2021.05.19 07:33 | buy | 2973 | 0.14 | 1.22222 | 0.00000 | 0.00000 | ||
5945 | 2021.05.19 11:04 | buy | 2974 | 0.24 | 1.22063 | 0.00000 | 0.00000 | ||
5946 | 2021.05.19 14:28 | buy | 2975 | 0.31 | 1.21905 | 0.00000 | 0.00000 | ||
5947 | 2021.05.19 15:18 | buy | 2976 | 0.40 | 1.21746 | 0.00000 | 0.00000 | ||
5948 | 2021.05.20 11:27 | close | 2976 | 0.40 | 1.22052 | 0.00000 | 0.00000 | 112.25 | 159129.04 |
5949 | 2021.05.20 11:27 | close | 2975 | 0.31 | 1.22052 | 0.00000 | 0.00000 | 37.70 | 159166.74 |
5950 | 2021.05.20 11:27 | close | 2974 | 0.24 | 1.22052 | 0.00000 | 0.00000 | -8.73 | 159158.01 |
5951 | 2021.05.20 11:27 | close | 2973 | 0.14 | 1.22052 | 0.00000 | 0.00000 | -27.35 | 159130.66 |
5952 | 2021.05.20 11:27 | close | 2972 | 0.06 | 1.22052 | 0.00000 | 0.00000 | -21.26 | 159109.40 |
5953 | 2021.05.26 00:00 | buy | 2977 | 0.06 | 1.22492 | 0.00000 | 0.00000 | ||
5954 | 2021.05.26 05:17 | close | 2977 | 0.06 | 1.22573 | 0.00000 | 0.00000 | 4.86 | 159114.26 |
5955 | 2021.05.26 05:17 | buy | 2978 | 0.06 | 1.22590 | 0.00000 | 0.00000 | ||
5956 | 2021.05.26 07:25 | buy | 2979 | 0.14 | 1.22431 | 0.00000 | 0.00000 | ||
5957 | 2021.05.26 11:00 | buy | 2980 | 0.24 | 1.22272 | 0.00000 | 0.00000 | ||
5958 | 2021.05.26 14:27 | buy | 2981 | 0.31 | 1.22113 | 0.00000 | 0.00000 | ||
5959 | 2021.05.26 15:19 | buy | 2982 | 0.40 | 1.21954 | 0.00000 | 0.00000 | ||
5960 | 2021.05.27 05:08 | buy | 2983 | 0.52 | 1.21795 | 0.00000 | 0.00000 | ||
5961 | 2021.05.27 15:55 | close | 2983 | 0.52 | 1.22140 | 0.00000 | 0.00000 | 179.40 | 159293.66 |
5962 | 2021.05.27 15:55 | close | 2982 | 0.40 | 1.22140 | 0.00000 | 0.00000 | 64.25 | 159357.90 |
5963 | 2021.05.27 15:55 | close | 2981 | 0.31 | 1.22140 | 0.00000 | 0.00000 | 0.50 | 159358.41 |
5964 | 2021.05.27 15:55 | close | 2980 | 0.24 | 1.22140 | 0.00000 | 0.00000 | -37.77 | 159320.64 |
5965 | 2021.05.27 15:55 | close | 2979 | 0.14 | 1.22140 | 0.00000 | 0.00000 | -44.29 | 159276.34 |
5966 | 2021.05.27 15:55 | close | 2978 | 0.06 | 1.22140 | 0.00000 | 0.00000 | -28.52 | 159247.82 |
5967 | 2021.06.10 00:00 | buy | 2984 | 0.06 | 1.21804 | 0.00000 | 0.00000 | ||
5968 | 2021.06.10 01:46 | close | 2984 | 0.06 | 1.21885 | 0.00000 | 0.00000 | 4.86 | 159252.68 |
5969 | 2021.06.10 01:46 | buy | 2985 | 0.06 | 1.21902 | 0.00000 | 0.00000 | ||
5970 | 2021.06.10 10:49 | buy | 2986 | 0.14 | 1.21743 | 0.00000 | 0.00000 | ||
5971 | 2021.06.10 14:48 | buy | 2987 | 0.24 | 1.21584 | 0.00000 | 0.00000 | ||
5972 | 2021.06.11 01:08 | close | 2987 | 0.24 | 1.21767 | 0.00000 | 0.00000 | 41.89 | 159294.57 |
5973 | 2021.06.11 01:08 | close | 2986 | 0.14 | 1.21767 | 0.00000 | 0.00000 | 2.18 | 159296.74 |
5974 | 2021.06.11 01:08 | close | 2985 | 0.06 | 1.21767 | 0.00000 | 0.00000 | -8.61 | 159288.14 |
5975 | 2021.06.17 00:00 | sell | 2988 | 0.06 | 1.19938 | 0.00000 | 0.00000 | ||
5976 | 2021.06.17 07:02 | close | 2988 | 0.06 | 1.19857 | 0.00000 | 0.00000 | 4.86 | 159293.00 |
5977 | 2021.06.17 07:02 | sell | 2989 | 0.06 | 1.19840 | 0.00000 | 0.00000 | ||
5978 | 2021.06.17 07:30 | close | 2989 | 0.06 | 1.19759 | 0.00000 | 0.00000 | 4.86 | 159297.86 |
5979 | 2021.06.17 07:30 | sell | 2990 | 0.06 | 1.19742 | 0.00000 | 0.00000 | ||
5980 | 2021.06.17 07:59 | close | 2990 | 0.06 | 1.19661 | 0.00000 | 0.00000 | 4.86 | 159302.72 |
5981 | 2021.06.17 07:59 | sell | 2991 | 0.06 | 1.19644 | 0.00000 | 0.00000 | ||
5982 | 2021.06.17 10:57 | close | 2991 | 0.06 | 1.19563 | 0.00000 | 0.00000 | 4.86 | 159307.58 |
5983 | 2021.06.17 10:57 | sell | 2992 | 0.06 | 1.19546 | 0.00000 | 0.00000 | ||
5984 | 2021.06.17 11:25 | close | 2992 | 0.06 | 1.19465 | 0.00000 | 0.00000 | 4.86 | 159312.44 |
5985 | 2021.06.17 11:25 | sell | 2993 | 0.06 | 1.19448 | 0.00000 | 0.00000 | ||
5986 | 2021.06.17 11:53 | close | 2993 | 0.06 | 1.19367 | 0.00000 | 0.00000 | 4.86 | 159317.30 |
5987 | 2021.06.17 11:53 | sell | 2994 | 0.06 | 1.19350 | 0.00000 | 0.00000 | ||
5988 | 2021.06.17 14:41 | close | 2994 | 0.06 | 1.19269 | 0.00000 | 0.00000 | 4.86 | 159322.16 |
5989 | 2021.06.17 14:41 | sell | 2995 | 0.06 | 1.19252 | 0.00000 | 0.00000 | ||
5990 | 2021.06.17 15:04 | close | 2995 | 0.06 | 1.19171 | 0.00000 | 0.00000 | 4.86 | 159327.02 |
5991 | 2021.06.17 15:04 | sell | 2996 | 0.06 | 1.19154 | 0.00000 | 0.00000 | ||
5992 | 2021.06.17 15:26 | close | 2996 | 0.06 | 1.19073 | 0.00000 | 0.00000 | 4.86 | 159331.88 |
5993 | 2021.06.17 15:26 | sell | 2997 | 0.06 | 1.19056 | 0.00000 | 0.00000 | ||
5994 | 2021.06.17 15:49 | close | 2997 | 0.06 | 1.18975 | 0.00000 | 0.00000 | 4.86 | 159336.74 |
5995 | 2021.06.17 15:49 | sell | 2998 | 0.06 | 1.18958 | 0.00000 | 0.00000 | ||
5996 | 2021.06.17 17:57 | sell | 2999 | 0.14 | 1.19117 | 0.00000 | 0.00000 | ||
5997 | 2021.06.17 21:39 | sell | 3000 | 0.24 | 1.19276 | 0.00000 | 0.00000 | ||
5998 | 2021.06.17 22:00 | close | 3000 | 0.24 | 1.19084 | 0.00000 | 0.00000 | 46.08 | 159382.82 |
5999 | 2021.06.17 22:00 | close | 2999 | 0.14 | 1.19084 | 0.00000 | 0.00000 | 4.62 | 159387.44 |
6000 | 2021.06.17 22:00 | close | 2998 | 0.06 | 1.19084 | 0.00000 | 0.00000 | -7.56 | 159379.88 |
6001 | 2021.06.18 00:00 | sell | 3001 | 0.06 | 1.19069 | 0.00000 | 0.00000 | ||
6002 | 2021.06.18 05:43 | sell | 3002 | 0.14 | 1.19228 | 0.00000 | 0.00000 | ||
6003 | 2021.06.18 07:09 | close | 3002 | 0.14 | 1.19099 | 0.00000 | 0.00000 | 18.06 | 159397.94 |
6004 | 2021.06.18 07:09 | close | 3001 | 0.06 | 1.19099 | 0.00000 | 0.00000 | -1.80 | 159396.14 |
6005 | 2021.06.18 07:09 | sell | 3003 | 0.06 | 1.19082 | 0.00000 | 0.00000 | ||
6006 | 2021.06.18 07:50 | close | 3003 | 0.06 | 1.19001 | 0.00000 | 0.00000 | 4.86 | 159401.00 |
6007 | 2021.06.18 07:50 | sell | 3004 | 0.06 | 1.18984 | 0.00000 | 0.00000 | ||
6008 | 2021.06.18 11:02 | close | 3004 | 0.06 | 1.18903 | 0.00000 | 0.00000 | 4.86 | 159405.86 |
6009 | 2021.06.18 11:02 | sell | 3005 | 0.06 | 1.18886 | 0.00000 | 0.00000 | ||
6010 | 2021.06.18 11:43 | close | 3005 | 0.06 | 1.18805 | 0.00000 | 0.00000 | 4.86 | 159410.72 |
6011 | 2021.06.18 11:43 | sell | 3006 | 0.06 | 1.18788 | 0.00000 | 0.00000 | ||
6012 | 2021.06.18 14:43 | close | 3006 | 0.06 | 1.18707 | 0.00000 | 0.00000 | 4.86 | 159415.58 |
6013 | 2021.06.18 14:43 | sell | 3007 | 0.06 | 1.18690 | 0.00000 | 0.00000 | ||
6014 | 2021.06.18 15:17 | close | 3007 | 0.06 | 1.18609 | 0.00000 | 0.00000 | 4.86 | 159420.44 |
6015 | 2021.06.18 15:17 | sell | 3008 | 0.06 | 1.18592 | 0.00000 | 0.00000 | ||
6016 | 2021.06.18 15:50 | close | 3008 | 0.06 | 1.18511 | 0.00000 | 0.00000 | 4.86 | 159425.30 |
6017 | 2021.06.18 15:50 | sell | 3009 | 0.06 | 1.18494 | 0.00000 | 0.00000 | ||
6018 | 2021.06.18 21:05 | sell | 3010 | 0.14 | 1.18653 | 0.00000 | 0.00000 | ||
6019 | 2021.06.21 05:25 | close | 3010 | 0.14 | 1.18528 | 0.00000 | 0.00000 | 18.06 | 159443.36 |
6020 | 2021.06.21 05:25 | close | 3009 | 0.06 | 1.18528 | 0.00000 | 0.00000 | -1.80 | 159441.56 |
6021 | 2021.06.21 05:25 | sell | 3011 | 0.06 | 1.18511 | 0.00000 | 0.00000 | ||
6022 | 2021.06.21 07:10 | sell | 3012 | 0.14 | 1.18670 | 0.00000 | 0.00000 | ||
6023 | 2021.06.21 10:39 | sell | 3013 | 0.24 | 1.18829 | 0.00000 | 0.00000 | ||
6024 | 2021.06.21 11:50 | sell | 3014 | 0.31 | 1.18988 | 0.00000 | 0.00000 | ||
6025 | 2021.06.21 15:31 | sell | 3015 | 0.40 | 1.19147 | 0.00000 | 0.00000 | ||
6026 | 2021.06.22 05:15 | close | 3015 | 0.40 | 1.18870 | 0.00000 | 0.00000 | 112.41 | 159553.97 |
6027 | 2021.06.22 05:15 | close | 3014 | 0.31 | 1.18870 | 0.00000 | 0.00000 | 37.83 | 159591.80 |
6028 | 2021.06.22 05:15 | close | 3013 | 0.24 | 1.18870 | 0.00000 | 0.00000 | -8.87 | 159582.93 |
6029 | 2021.06.22 05:15 | close | 3012 | 0.14 | 1.18870 | 0.00000 | 0.00000 | -27.44 | 159555.50 |
6030 | 2021.06.22 05:15 | close | 3011 | 0.06 | 1.18870 | 0.00000 | 0.00000 | -21.30 | 159534.20 |
6031 | 2021.07.01 00:00 | sell | 3016 | 0.06 | 1.18552 | 0.00000 | 0.00000 | ||
6032 | 2021.07.01 01:17 | sell | 3017 | 0.14 | 1.18710 | 0.00000 | 0.00000 | ||
6033 | 2021.07.01 11:41 | close | 3017 | 0.14 | 1.18582 | 0.00000 | 0.00000 | 17.92 | 159552.12 |
6034 | 2021.07.01 11:41 | close | 3016 | 0.06 | 1.18582 | 0.00000 | 0.00000 | -1.80 | 159550.32 |
6035 | 2021.07.01 11:41 | sell | 3018 | 0.06 | 1.18565 | 0.00000 | 0.00000 | ||
6036 | 2021.07.01 15:04 | close | 3018 | 0.06 | 1.18485 | 0.00000 | 0.00000 | 4.80 | 159555.12 |
6037 | 2021.07.01 15:04 | sell | 3019 | 0.06 | 1.18468 | 0.00000 | 0.00000 | ||
6038 | 2021.07.01 15:59 | close | 3019 | 0.06 | 1.18387 | 0.00000 | 0.00000 | 4.86 | 159559.98 |
6039 | 2021.07.01 15:59 | sell | 3020 | 0.06 | 1.18370 | 0.00000 | 0.00000 | ||
6040 | 2021.07.01 21:49 | sell | 3021 | 0.14 | 1.18529 | 0.00000 | 0.00000 | ||
6041 | 2021.07.02 00:35 | close | 3021 | 0.14 | 1.18404 | 0.00000 | 0.00000 | 18.06 | 159578.04 |
6042 | 2021.07.02 00:35 | close | 3020 | 0.06 | 1.18404 | 0.00000 | 0.00000 | -1.80 | 159576.24 |
6043 | 2021.07.02 00:35 | sell | 3022 | 0.06 | 1.18387 | 0.00000 | 0.00000 | ||
6044 | 2021.07.02 01:07 | close | 3022 | 0.06 | 1.18306 | 0.00000 | 0.00000 | 4.86 | 159581.10 |
6045 | 2021.07.02 01:07 | sell | 3023 | 0.06 | 1.18289 | 0.00000 | 0.00000 | ||
6046 | 2021.07.02 01:38 | close | 3023 | 0.06 | 1.18208 | 0.00000 | 0.00000 | 4.86 | 159585.96 |
6047 | 2021.07.02 01:38 | sell | 3024 | 0.06 | 1.18191 | 0.00000 | 0.00000 | ||
6048 | 2021.07.02 05:30 | close | 3024 | 0.06 | 1.18110 | 0.00000 | 0.00000 | 4.86 | 159590.82 |
6049 | 2021.07.02 05:30 | sell | 3025 | 0.06 | 1.18093 | 0.00000 | 0.00000 | ||
6050 | 2021.07.02 07:13 | sell | 3026 | 0.14 | 1.18252 | 0.00000 | 0.00000 | ||
6051 | 2021.07.02 10:49 | sell | 3027 | 0.24 | 1.18411 | 0.00000 | 0.00000 | ||
6052 | 2021.07.02 14:37 | sell | 3028 | 0.31 | 1.18570 | 0.00000 | 0.00000 | ||
6053 | 2021.07.02 15:55 | sell | 3029 | 0.40 | 1.18729 | 0.00000 | 0.00000 | ||
6054 | 2021.07.06 05:15 | sell | 3030 | 0.52 | 1.18887 | 0.00000 | 0.00000 | ||
6055 | 2021.07.06 10:58 | close | 3030 | 0.52 | 1.18565 | 0.00000 | 0.00000 | 167.44 | 159758.26 |
6056 | 2021.07.06 10:58 | close | 3029 | 0.40 | 1.18565 | 0.00000 | 0.00000 | 68.82 | 159827.09 |
6057 | 2021.07.06 10:58 | close | 3028 | 0.31 | 1.18565 | 0.00000 | 0.00000 | 4.05 | 159831.14 |
6058 | 2021.07.06 10:58 | close | 3027 | 0.24 | 1.18565 | 0.00000 | 0.00000 | -35.03 | 159796.11 |
6059 | 2021.07.06 10:58 | close | 3026 | 0.14 | 1.18565 | 0.00000 | 0.00000 | -42.69 | 159753.42 |
6060 | 2021.07.06 10:58 | close | 3025 | 0.06 | 1.18565 | 0.00000 | 0.00000 | -27.84 | 159725.58 |
6061 | 2021.07.08 00:00 | sell | 3031 | 0.06 | 1.17893 | 0.00000 | 0.00000 | ||
6062 | 2021.07.08 07:08 | sell | 3032 | 0.14 | 1.18052 | 0.00000 | 0.00000 | ||
6063 | 2021.07.08 07:58 | sell | 3033 | 0.24 | 1.18211 | 0.00000 | 0.00000 | ||
6064 | 2021.07.08 11:30 | sell | 3034 | 0.31 | 1.18370 | 0.00000 | 0.00000 | ||
6065 | 2021.07.08 15:02 | sell | 3035 | 0.40 | 1.18529 | 0.00000 | 0.00000 | ||
6066 | 2021.07.09 14:49 | sell | 3036 | 0.52 | 1.18687 | 0.00000 | 0.00000 | ||
6067 | 2021.07.13 10:36 | close | 3036 | 0.52 | 1.18370 | 0.00000 | 0.00000 | 169.03 | 159894.61 |
6068 | 2021.07.13 10:36 | close | 3035 | 0.40 | 1.18370 | 0.00000 | 0.00000 | 68.44 | 159963.05 |
6069 | 2021.07.13 10:36 | close | 3034 | 0.31 | 1.18370 | 0.00000 | 0.00000 | 3.75 | 159966.80 |
6070 | 2021.07.13 10:36 | close | 3033 | 0.24 | 1.18370 | 0.00000 | 0.00000 | -35.26 | 159931.54 |
6071 | 2021.07.13 10:36 | close | 3032 | 0.14 | 1.18370 | 0.00000 | 0.00000 | -42.83 | 159888.71 |
6072 | 2021.07.13 10:36 | close | 3031 | 0.06 | 1.18370 | 0.00000 | 0.00000 | -27.89 | 159860.82 |
6073 | 2021.07.16 00:00 | sell | 3037 | 0.06 | 1.18119 | 0.00000 | 0.00000 | ||
6074 | 2021.07.16 14:28 | close | 3037 | 0.06 | 1.18038 | 0.00000 | 0.00000 | 4.86 | 159865.68 |
6075 | 2021.07.16 14:28 | sell | 3038 | 0.06 | 1.18021 | 0.00000 | 0.00000 | ||
6076 | 2021.07.16 15:53 | close | 3038 | 0.06 | 1.17940 | 0.00000 | 0.00000 | 4.86 | 159870.54 |
6077 | 2021.07.16 15:53 | sell | 3039 | 0.06 | 1.17923 | 0.00000 | 0.00000 | ||
6078 | 2021.07.19 00:42 | sell | 3040 | 0.14 | 1.18082 | 0.00000 | 0.00000 | ||
6079 | 2021.07.19 11:13 | close | 3040 | 0.14 | 1.17955 | 0.00000 | 0.00000 | 17.78 | 159888.32 |
6080 | 2021.07.19 11:13 | close | 3039 | 0.06 | 1.17955 | 0.00000 | 0.00000 | -1.68 | 159886.64 |
6081 | 2021.07.19 11:13 | sell | 3041 | 0.06 | 1.17938 | 0.00000 | 0.00000 | ||
6082 | 2021.07.19 14:29 | close | 3041 | 0.06 | 1.17858 | 0.00000 | 0.00000 | 4.80 | 159891.44 |
6083 | 2021.07.19 14:29 | sell | 3042 | 0.06 | 1.17841 | 0.00000 | 0.00000 | ||
6084 | 2021.07.19 15:11 | close | 3042 | 0.06 | 1.17760 | 0.00000 | 0.00000 | 4.86 | 159896.30 |
6085 | 2021.07.19 15:11 | sell | 3043 | 0.06 | 1.17743 | 0.00000 | 0.00000 | ||
6086 | 2021.07.19 15:54 | close | 3043 | 0.06 | 1.17662 | 0.00000 | 0.00000 | 4.86 | 159901.16 |
6087 | 2021.07.19 15:54 | sell | 3044 | 0.06 | 1.17645 | 0.00000 | 0.00000 | ||
6088 | 2021.07.19 21:23 | sell | 3045 | 0.14 | 1.17804 | 0.00000 | 0.00000 | ||
6089 | 2021.07.19 22:00 | sell | 3046 | 0.24 | 1.17995 | 0.00000 | 0.00000 | ||
6090 | 2021.07.20 11:09 | close | 3046 | 0.24 | 1.17810 | 0.00000 | 0.00000 | 45.37 | 159946.53 |
6091 | 2021.07.20 11:09 | close | 3045 | 0.14 | 1.17810 | 0.00000 | 0.00000 | -0.28 | 159946.25 |
6092 | 2021.07.20 11:09 | close | 3044 | 0.06 | 1.17810 | 0.00000 | 0.00000 | -9.66 | 159936.59 |
6093 | 2021.07.21 00:00 | sell | 3047 | 0.06 | 1.17772 | 0.00000 | 0.00000 | ||
6094 | 2021.07.21 00:55 | close | 3047 | 0.06 | 1.17692 | 0.00000 | 0.00000 | 4.80 | 159941.39 |
6095 | 2021.07.21 00:55 | sell | 3048 | 0.06 | 1.17675 | 0.00000 | 0.00000 | ||
6096 | 2021.07.21 01:50 | close | 3048 | 0.06 | 1.17594 | 0.00000 | 0.00000 | 4.86 | 159946.25 |
6097 | 2021.07.21 01:50 | sell | 3049 | 0.06 | 1.17577 | 0.00000 | 0.00000 | ||
6098 | 2021.07.21 07:51 | sell | 3050 | 0.14 | 1.17736 | 0.00000 | 0.00000 | ||
6099 | 2021.07.21 11:56 | sell | 3051 | 0.24 | 1.17894 | 0.00000 | 0.00000 | ||
6100 | 2021.07.22 00:50 | sell | 3052 | 0.31 | 1.18053 | 0.00000 | 0.00000 | ||
6101 | 2021.07.22 01:51 | sell | 3053 | 0.40 | 1.18212 | 0.00000 | 0.00000 | ||
6102 | 2021.07.22 11:21 | close | 3053 | 0.40 | 1.17936 | 0.00000 | 0.00000 | 110.40 | 160056.65 |
6103 | 2021.07.22 11:21 | close | 3052 | 0.31 | 1.17936 | 0.00000 | 0.00000 | 36.27 | 160092.92 |
6104 | 2021.07.22 11:21 | close | 3051 | 0.24 | 1.17936 | 0.00000 | 0.00000 | -7.18 | 160085.74 |
6105 | 2021.07.22 11:21 | close | 3050 | 0.14 | 1.17936 | 0.00000 | 0.00000 | -26.31 | 160059.44 |
6106 | 2021.07.22 11:21 | close | 3049 | 0.06 | 1.17936 | 0.00000 | 0.00000 | -20.81 | 160038.62 |
6107 | 2021.07.23 00:00 | sell | 3054 | 0.06 | 1.17705 | 0.00000 | 0.00000 | ||
6108 | 2021.07.23 01:26 | close | 3054 | 0.06 | 1.17624 | 0.00000 | 0.00000 | 4.86 | 160043.48 |
6109 | 2021.07.23 01:26 | sell | 3055 | 0.06 | 1.17607 | 0.00000 | 0.00000 | ||
6110 | 2021.07.23 11:50 | sell | 3056 | 0.14 | 1.17765 | 0.00000 | 0.00000 | ||
6111 | 2021.07.26 11:00 | sell | 3057 | 0.24 | 1.17924 | 0.00000 | 0.00000 | ||
6112 | 2021.07.26 15:07 | sell | 3058 | 0.31 | 1.18083 | 0.00000 | 0.00000 | ||
6113 | 2021.07.27 01:23 | close | 3058 | 0.31 | 1.17859 | 0.00000 | 0.00000 | 70.69 | 160114.17 |
6114 | 2021.07.27 01:23 | close | 3057 | 0.24 | 1.17859 | 0.00000 | 0.00000 | 16.57 | 160130.74 |
6115 | 2021.07.27 01:23 | close | 3056 | 0.14 | 1.17859 | 0.00000 | 0.00000 | -12.03 | 160118.71 |
6116 | 2021.07.27 01:23 | close | 3055 | 0.06 | 1.17859 | 0.00000 | 0.00000 | -14.64 | 160104.07 |
6117 | 2021.08.04 00:00 | sell | 3059 | 0.06 | 1.18625 | 0.00000 | 0.00000 | ||
6118 | 2021.08.04 01:01 | sell | 3060 | 0.14 | 1.18784 | 0.00000 | 0.00000 | ||
6119 | 2021.08.04 05:10 | sell | 3061 | 0.24 | 1.18943 | 0.00000 | 0.00000 | ||
6120 | 2021.08.04 07:58 | close | 3061 | 0.24 | 1.18768 | 0.00000 | 0.00000 | 42.00 | 160146.07 |
6121 | 2021.08.04 07:58 | close | 3060 | 0.14 | 1.18768 | 0.00000 | 0.00000 | 2.24 | 160148.31 |
6122 | 2021.08.04 07:58 | close | 3059 | 0.06 | 1.18768 | 0.00000 | 0.00000 | -8.58 | 160139.73 |
6123 | 2021.08.04 07:58 | sell | 3062 | 0.06 | 1.18751 | 0.00000 | 0.00000 | ||
6124 | 2021.08.04 11:17 | close | 3062 | 0.06 | 1.18670 | 0.00000 | 0.00000 | 4.86 | 160144.59 |
6125 | 2021.08.04 11:17 | sell | 3063 | 0.06 | 1.18653 | 0.00000 | 0.00000 | ||
6126 | 2021.08.04 14:28 | close | 3063 | 0.06 | 1.18572 | 0.00000 | 0.00000 | 4.86 | 160149.45 |
6127 | 2021.08.04 14:28 | sell | 3064 | 0.06 | 1.18555 | 0.00000 | 0.00000 | ||
6128 | 2021.08.04 15:06 | close | 3064 | 0.06 | 1.18475 | 0.00000 | 0.00000 | 4.80 | 160154.25 |
6129 | 2021.08.04 15:06 | sell | 3065 | 0.06 | 1.18458 | 0.00000 | 0.00000 | ||
6130 | 2021.08.04 15:45 | close | 3065 | 0.06 | 1.18377 | 0.00000 | 0.00000 | 4.86 | 160159.11 |
6131 | 2021.08.04 15:45 | sell | 3066 | 0.06 | 1.18360 | 0.00000 | 0.00000 | ||
6132 | 2021.08.04 21:28 | sell | 3067 | 0.14 | 1.18519 | 0.00000 | 0.00000 | ||
6133 | 2021.08.04 21:59 | close | 3067 | 0.14 | 1.18382 | 0.00000 | 0.00000 | 19.18 | 160178.29 |
6134 | 2021.08.04 21:59 | close | 3066 | 0.06 | 1.18382 | 0.00000 | 0.00000 | -1.32 | 160176.97 |
6135 | 2021.08.05 00:00 | sell | 3068 | 0.06 | 1.18359 | 0.00000 | 0.00000 | ||
6136 | 2021.08.05 01:43 | sell | 3069 | 0.14 | 1.18517 | 0.00000 | 0.00000 | ||
6137 | 2021.08.05 14:33 | close | 3069 | 0.14 | 1.18389 | 0.00000 | 0.00000 | 17.92 | 160194.89 |
6138 | 2021.08.05 14:33 | close | 3068 | 0.06 | 1.18389 | 0.00000 | 0.00000 | -1.80 | 160193.09 |
6139 | 2021.08.05 14:33 | sell | 3070 | 0.06 | 1.18372 | 0.00000 | 0.00000 | ||
6140 | 2021.08.06 01:52 | close | 3070 | 0.06 | 1.18295 | 0.00000 | 0.00000 | 4.86 | 160197.95 |
6141 | 2021.08.06 01:52 | sell | 3071 | 0.06 | 1.18278 | 0.00000 | 0.00000 | ||
6142 | 2021.08.06 07:08 | close | 3071 | 0.06 | 1.18197 | 0.00000 | 0.00000 | 4.86 | 160202.81 |
6143 | 2021.08.06 07:08 | sell | 3072 | 0.06 | 1.18180 | 0.00000 | 0.00000 | ||
6144 | 2021.08.06 07:48 | close | 3072 | 0.06 | 1.18099 | 0.00000 | 0.00000 | 4.86 | 160207.67 |
6145 | 2021.08.06 07:48 | sell | 3073 | 0.06 | 1.18082 | 0.00000 | 0.00000 | ||
6146 | 2021.08.06 10:58 | close | 3073 | 0.06 | 1.18001 | 0.00000 | 0.00000 | 4.86 | 160212.53 |
6147 | 2021.08.06 10:58 | sell | 3074 | 0.06 | 1.17984 | 0.00000 | 0.00000 | ||
6148 | 2021.08.06 11:38 | close | 3074 | 0.06 | 1.17903 | 0.00000 | 0.00000 | 4.86 | 160217.39 |
6149 | 2021.08.06 11:38 | sell | 3075 | 0.06 | 1.17886 | 0.00000 | 0.00000 | ||
6150 | 2021.08.06 14:38 | close | 3075 | 0.06 | 1.17805 | 0.00000 | 0.00000 | 4.86 | 160222.25 |
6151 | 2021.08.06 14:38 | sell | 3076 | 0.06 | 1.17788 | 0.00000 | 0.00000 | ||
6152 | 2021.08.06 15:10 | close | 3076 | 0.06 | 1.17707 | 0.00000 | 0.00000 | 4.86 | 160227.11 |
6153 | 2021.08.06 15:10 | sell | 3077 | 0.06 | 1.17690 | 0.00000 | 0.00000 | ||
6154 | 2021.08.06 15:42 | close | 3077 | 0.06 | 1.17609 | 0.00000 | 0.00000 | 4.86 | 160231.97 |
6155 | 2021.08.06 15:42 | sell | 3078 | 0.06 | 1.17592 | 0.00000 | 0.00000 | ||
6156 | 2021.08.06 21:14 | sell | 3079 | 0.14 | 1.17751 | 0.00000 | 0.00000 | ||
6157 | 2021.08.06 21:59 | close | 3079 | 0.14 | 1.17615 | 0.00000 | 0.00000 | 19.04 | 160251.01 |
6158 | 2021.08.06 21:59 | close | 3078 | 0.06 | 1.17615 | 0.00000 | 0.00000 | -1.38 | 160249.63 |
6159 | 2021.08.09 00:00 | sell | 3080 | 0.06 | 1.17563 | 0.00000 | 0.00000 | ||
6160 | 2021.08.09 14:27 | close | 3080 | 0.06 | 1.17482 | 0.00000 | 0.00000 | 4.86 | 160254.49 |
6161 | 2021.08.09 14:27 | sell | 3081 | 0.06 | 1.17465 | 0.00000 | 0.00000 | ||
6162 | 2021.08.09 15:42 | close | 3081 | 0.06 | 1.17384 | 0.00000 | 0.00000 | 4.86 | 160259.35 |
6163 | 2021.08.09 15:43 | sell | 3082 | 0.06 | 1.17367 | 0.00000 | 0.00000 | ||
6164 | 2021.08.10 10:59 | close | 3082 | 0.06 | 1.17290 | 0.00000 | 0.00000 | 4.86 | 160264.21 |
6165 | 2021.08.10 10:59 | sell | 3083 | 0.06 | 1.17273 | 0.00000 | 0.00000 | ||
6166 | 2021.08.10 14:53 | close | 3083 | 0.06 | 1.17192 | 0.00000 | 0.00000 | 4.86 | 160269.07 |
6167 | 2021.08.10 14:53 | sell | 3084 | 0.06 | 1.17175 | 0.00000 | 0.00000 | ||
6168 | 2021.08.11 05:22 | close | 3084 | 0.06 | 1.17099 | 0.00000 | 0.00000 | 4.80 | 160273.88 |
6169 | 2021.08.11 05:22 | sell | 3085 | 0.06 | 1.17082 | 0.00000 | 0.00000 | ||
6170 | 2021.08.11 07:41 | sell | 3086 | 0.14 | 1.17240 | 0.00000 | 0.00000 | ||
6171 | 2021.08.11 11:55 | sell | 3087 | 0.24 | 1.17399 | 0.00000 | 0.00000 | ||
6172 | 2021.08.13 02:07 | sell | 3088 | 0.31 | 1.17558 | 0.00000 | 0.00000 | ||
6173 | 2021.08.13 06:51 | sell | 3089 | 0.40 | 1.17717 | 0.00000 | 0.00000 | ||
6174 | 2021.08.13 11:43 | sell | 3090 | 0.52 | 1.17876 | 0.00000 | 0.00000 | ||
6175 | 2021.08.13 13:15 | sell | 3091 | 0.68 | 1.18035 | 0.00000 | 0.00000 | ||
6176 | 2021.08.17 07:18 | close | 3091 | 0.68 | 1.17676 | 0.00000 | 0.00000 | 249.60 | 160523.48 |
6177 | 2021.08.17 07:18 | close | 3090 | 0.52 | 1.17676 | 0.00000 | 0.00000 | 108.19 | 160631.67 |
6178 | 2021.08.17 07:18 | close | 3089 | 0.40 | 1.17676 | 0.00000 | 0.00000 | 19.62 | 160651.29 |
6179 | 2021.08.17 07:18 | close | 3088 | 0.31 | 1.17676 | 0.00000 | 0.00000 | -34.08 | 160617.21 |
6180 | 2021.08.17 07:18 | close | 3087 | 0.24 | 1.17676 | 0.00000 | 0.00000 | -60.68 | 160556.53 |
6181 | 2021.08.17 07:18 | close | 3086 | 0.14 | 1.17676 | 0.00000 | 0.00000 | -57.65 | 160498.88 |
6182 | 2021.08.17 07:18 | close | 3085 | 0.06 | 1.17676 | 0.00000 | 0.00000 | -34.19 | 160464.69 |
6183 | 2021.08.20 00:00 | sell | 3092 | 0.06 | 1.16747 | 0.00000 | 0.00000 | ||
6184 | 2021.08.20 05:35 | close | 3092 | 0.06 | 1.16666 | 0.00000 | 0.00000 | 4.86 | 160469.55 |
6185 | 2021.08.20 05:35 | sell | 3093 | 0.06 | 1.16649 | 0.00000 | 0.00000 | ||
6186 | 2021.08.20 07:52 | sell | 3094 | 0.14 | 1.16808 | 0.00000 | 0.00000 | ||
6187 | 2021.08.20 15:00 | sell | 3095 | 0.24 | 1.16967 | 0.00000 | 0.00000 | ||
6188 | 2021.08.23 07:41 | sell | 3096 | 0.31 | 1.17126 | 0.00000 | 0.00000 | ||
6189 | 2021.08.23 11:32 | sell | 3097 | 0.40 | 1.17284 | 0.00000 | 0.00000 | ||
6190 | 2021.08.23 15:29 | sell | 3098 | 0.52 | 1.17443 | 0.00000 | 0.00000 | ||
6191 | 2021.08.24 15:20 | sell | 3099 | 0.68 | 1.17602 | 0.00000 | 0.00000 | ||
6192 | 2021.08.26 05:10 | sell | 3100 | 0.88 | 1.17761 | 0.00000 | 0.00000 | ||
6193 | 2021.08.27 05:49 | close | 3100 | 0.88 | 1.17373 | 0.00000 | 0.00000 | 344.99 | 160814.54 |
6194 | 2021.08.27 05:49 | close | 3099 | 0.68 | 1.17373 | 0.00000 | 0.00000 | 169.42 | 160983.96 |
6195 | 2021.08.27 05:49 | close | 3098 | 0.52 | 1.17373 | 0.00000 | 0.00000 | 48.97 | 161032.93 |
6196 | 2021.08.27 05:49 | close | 3097 | 0.40 | 1.17373 | 0.00000 | 0.00000 | -25.93 | 161007.00 |
6197 | 2021.08.27 05:49 | close | 3096 | 0.31 | 1.17373 | 0.00000 | 0.00000 | -69.07 | 160937.93 |
6198 | 2021.08.27 05:49 | close | 3095 | 0.24 | 1.17373 | 0.00000 | 0.00000 | -90.67 | 160847.26 |
6199 | 2021.08.27 05:49 | close | 3094 | 0.14 | 1.17373 | 0.00000 | 0.00000 | -75.15 | 160772.11 |
6200 | 2021.08.27 05:49 | close | 3093 | 0.06 | 1.17373 | 0.00000 | 0.00000 | -41.75 | 160730.36 |
6201 | 2021.09.09 00:00 | sell | 3101 | 0.06 | 1.18157 | 0.00000 | 0.00000 | ||
6202 | 2021.09.09 05:36 | close | 3101 | 0.06 | 1.18076 | 0.00000 | 0.00000 | 4.86 | 160735.22 |
6203 | 2021.09.09 05:36 | sell | 3102 | 0.06 | 1.18059 | 0.00000 | 0.00000 | ||
6204 | 2021.09.09 10:35 | sell | 3103 | 0.14 | 1.18218 | 0.00000 | 0.00000 | ||
6205 | 2021.09.09 15:30 | sell | 3104 | 0.24 | 1.18377 | 0.00000 | 0.00000 | ||
6206 | 2021.09.10 14:55 | close | 3104 | 0.24 | 1.18206 | 0.00000 | 0.00000 | 42.01 | 160777.23 |
6207 | 2021.09.10 14:55 | close | 3103 | 0.14 | 1.18206 | 0.00000 | 0.00000 | 2.24 | 160779.47 |
6208 | 2021.09.10 14:55 | close | 3102 | 0.06 | 1.18206 | 0.00000 | 0.00000 | -8.58 | 160770.89 |
6209 | 2021.09.13 00:00 | sell | 3105 | 0.06 | 1.18113 | 0.00000 | 0.00000 | ||
6210 | 2021.09.13 07:45 | close | 3105 | 0.06 | 1.18032 | 0.00000 | 0.00000 | 4.86 | 160775.75 |
6211 | 2021.09.13 07:45 | sell | 3106 | 0.06 | 1.18015 | 0.00000 | 0.00000 | ||
6212 | 2021.09.13 11:24 | close | 3106 | 0.06 | 1.17934 | 0.00000 | 0.00000 | 4.86 | 160780.61 |
6213 | 2021.09.13 11:24 | sell | 3107 | 0.06 | 1.17917 | 0.00000 | 0.00000 | ||
6214 | 2021.09.13 14:50 | close | 3107 | 0.06 | 1.17836 | 0.00000 | 0.00000 | 4.86 | 160785.47 |
6215 | 2021.09.13 14:50 | sell | 3108 | 0.06 | 1.17819 | 0.00000 | 0.00000 | ||
6216 | 2021.09.13 15:45 | close | 3108 | 0.06 | 1.17738 | 0.00000 | 0.00000 | 4.86 | 160790.33 |
6217 | 2021.09.13 15:45 | sell | 3109 | 0.06 | 1.17721 | 0.00000 | 0.00000 | ||
6218 | 2021.09.13 21:59 | sell | 3110 | 0.14 | 1.18102 | 0.00000 | 0.00000 | ||
6219 | 2021.09.14 01:00 | sell | 3111 | 0.24 | 1.18260 | 0.00000 | 0.00000 | ||
6220 | 2021.09.14 05:10 | sell | 3112 | 0.31 | 1.18419 | 0.00000 | 0.00000 | ||
6221 | 2021.09.14 14:27 | close | 3112 | 0.31 | 1.18173 | 0.00000 | 0.00000 | 76.26 | 160866.59 |
6222 | 2021.09.14 14:27 | close | 3111 | 0.24 | 1.18173 | 0.00000 | 0.00000 | 20.88 | 160887.47 |
6223 | 2021.09.14 14:27 | close | 3110 | 0.14 | 1.18173 | 0.00000 | 0.00000 | -9.38 | 160878.10 |
6224 | 2021.09.14 14:27 | close | 3109 | 0.06 | 1.18173 | 0.00000 | 0.00000 | -26.88 | 160851.22 |
6225 | 2021.09.15 00:00 | sell | 3113 | 0.06 | 1.18016 | 0.00000 | 0.00000 | ||
6226 | 2021.09.15 11:09 | sell | 3114 | 0.14 | 1.18175 | 0.00000 | 0.00000 | ||
6227 | 2021.09.16 07:15 | close | 3114 | 0.14 | 1.18058 | 0.00000 | 0.00000 | 18.07 | 160869.29 |
6228 | 2021.09.16 07:15 | close | 3113 | 0.06 | 1.18058 | 0.00000 | 0.00000 | -1.79 | 160867.50 |
6229 | 2021.09.20 00:00 | sell | 3115 | 0.06 | 1.17296 | 0.00000 | 0.00000 | ||
6230 | 2021.09.20 10:56 | close | 3115 | 0.06 | 1.17215 | 0.00000 | 0.00000 | 4.86 | 160872.36 |
6231 | 2021.09.20 10:56 | sell | 3116 | 0.06 | 1.17198 | 0.00000 | 0.00000 | ||
6232 | 2021.09.20 14:44 | close | 3116 | 0.06 | 1.17117 | 0.00000 | 0.00000 | 4.86 | 160877.22 |
6233 | 2021.09.20 14:44 | sell | 3117 | 0.06 | 1.17100 | 0.00000 | 0.00000 | ||
6234 | 2021.09.20 15:55 | close | 3117 | 0.06 | 1.17019 | 0.00000 | 0.00000 | 4.86 | 160882.08 |
6235 | 2021.09.20 15:55 | sell | 3118 | 0.06 | 1.17002 | 0.00000 | 0.00000 | ||
6236 | 2021.09.20 21:59 | sell | 3119 | 0.14 | 1.17266 | 0.00000 | 0.00000 | ||
6237 | 2021.09.21 15:04 | sell | 3120 | 0.24 | 1.17425 | 0.00000 | 0.00000 | ||
6238 | 2021.09.22 00:00 | close | 3120 | 0.24 | 1.17226 | 0.00000 | 0.00000 | 48.73 | 160930.81 |
6239 | 2021.09.22 00:00 | close | 3119 | 0.14 | 1.17226 | 0.00000 | 0.00000 | 6.73 | 160937.53 |
6240 | 2021.09.22 00:00 | close | 3118 | 0.06 | 1.17226 | 0.00000 | 0.00000 | -12.96 | 160924.58 |
6241 | 2021.09.22 00:00 | sell | 3121 | 0.06 | 1.17209 | 0.00000 | 0.00000 | ||
6242 | 2021.09.22 01:08 | sell | 3122 | 0.14 | 1.17368 | 0.00000 | 0.00000 | ||
6243 | 2021.09.22 05:36 | sell | 3123 | 0.24 | 1.17527 | 0.00000 | 0.00000 | ||
6244 | 2021.09.22 07:39 | close | 3123 | 0.24 | 1.17353 | 0.00000 | 0.00000 | 41.76 | 160966.34 |
6245 | 2021.09.22 07:39 | close | 3122 | 0.14 | 1.17353 | 0.00000 | 0.00000 | 2.10 | 160968.44 |
6246 | 2021.09.22 07:39 | close | 3121 | 0.06 | 1.17353 | 0.00000 | 0.00000 | -8.64 | 160959.80 |
6247 | 2021.09.22 07:39 | sell | 3124 | 0.06 | 1.17336 | 0.00000 | 0.00000 | ||
6248 | 2021.09.22 10:54 | close | 3124 | 0.06 | 1.17255 | 0.00000 | 0.00000 | 4.86 | 160964.66 |
6249 | 2021.09.22 10:54 | sell | 3125 | 0.06 | 1.17238 | 0.00000 | 0.00000 | ||
6250 | 2021.09.22 11:39 | close | 3125 | 0.06 | 1.17157 | 0.00000 | 0.00000 | 4.86 | 160969.52 |
6251 | 2021.09.22 11:39 | sell | 3126 | 0.06 | 1.17140 | 0.00000 | 0.00000 | ||
6252 | 2021.09.22 14:43 | close | 3126 | 0.06 | 1.17059 | 0.00000 | 0.00000 | 4.86 | 160974.38 |
6253 | 2021.09.22 14:43 | sell | 3127 | 0.06 | 1.17042 | 0.00000 | 0.00000 | ||
6254 | 2021.09.22 15:20 | close | 3127 | 0.06 | 1.16961 | 0.00000 | 0.00000 | 4.86 | 160979.24 |
6255 | 2021.09.22 15:20 | sell | 3128 | 0.06 | 1.16944 | 0.00000 | 0.00000 | ||
6256 | 2021.09.22 15:56 | close | 3128 | 0.06 | 1.16863 | 0.00000 | 0.00000 | 4.86 | 160984.10 |
6257 | 2021.09.22 15:56 | sell | 3129 | 0.06 | 1.16846 | 0.00000 | 0.00000 | ||
6258 | 2021.09.22 21:03 | sell | 3130 | 0.14 | 1.17005 | 0.00000 | 0.00000 | ||
6259 | 2021.09.23 00:00 | close | 3130 | 0.14 | 1.16885 | 0.00000 | 0.00000 | 18.49 | 161002.59 |
6260 | 2021.09.23 00:00 | close | 3129 | 0.06 | 1.16885 | 0.00000 | 0.00000 | -1.61 | 161000.98 |
6261 | 2021.09.29 00:00 | sell | 3131 | 0.06 | 1.16826 | 0.00000 | 0.00000 | ||
6262 | 2021.09.29 03:39 | close | 3131 | 0.06 | 1.16745 | 0.00000 | 0.00000 | 4.86 | 161005.84 |
6263 | 2021.09.29 03:39 | sell | 3132 | 0.06 | 1.16728 | 0.00000 | 0.00000 | ||
6264 | 2021.09.29 05:54 | sell | 3133 | 0.14 | 1.16887 | 0.00000 | 0.00000 | ||
6265 | 2021.09.29 06:50 | close | 3133 | 0.14 | 1.16758 | 0.00000 | 0.00000 | 18.06 | 161023.90 |
6266 | 2021.09.29 06:50 | close | 3132 | 0.06 | 1.16758 | 0.00000 | 0.00000 | -1.80 | 161022.10 |
6267 | 2021.09.29 06:50 | sell | 3134 | 0.06 | 1.16741 | 0.00000 | 0.00000 | ||
6268 | 2021.09.29 07:22 | close | 3134 | 0.06 | 1.16660 | 0.00000 | 0.00000 | 4.86 | 161026.96 |
6269 | 2021.09.29 07:22 | sell | 3135 | 0.06 | 1.16643 | 0.00000 | 0.00000 | ||
6270 | 2021.09.29 07:54 | close | 3135 | 0.06 | 1.16562 | 0.00000 | 0.00000 | 4.86 | 161031.82 |
6271 | 2021.09.29 07:54 | sell | 3136 | 0.06 | 1.16545 | 0.00000 | 0.00000 | ||
6272 | 2021.09.29 10:56 | close | 3136 | 0.06 | 1.16465 | 0.00000 | 0.00000 | 4.80 | 161036.62 |
6273 | 2021.09.29 10:56 | sell | 3137 | 0.06 | 1.16448 | 0.00000 | 0.00000 | ||
6274 | 2021.09.29 11:28 | close | 3137 | 0.06 | 1.16367 | 0.00000 | 0.00000 | 4.86 | 161041.48 |
6275 | 2021.09.29 11:28 | sell | 3138 | 0.06 | 1.16350 | 0.00000 | 0.00000 | ||
6276 | 2021.09.29 14:24 | close | 3138 | 0.06 | 1.16269 | 0.00000 | 0.00000 | 4.86 | 161046.34 |
6277 | 2021.09.29 14:24 | sell | 3139 | 0.06 | 1.16252 | 0.00000 | 0.00000 | ||
6278 | 2021.09.29 14:50 | close | 3139 | 0.06 | 1.16171 | 0.00000 | 0.00000 | 4.86 | 161051.20 |
6279 | 2021.09.29 14:50 | sell | 3140 | 0.06 | 1.16154 | 0.00000 | 0.00000 | ||
6280 | 2021.09.29 15:16 | close | 3140 | 0.06 | 1.16073 | 0.00000 | 0.00000 | 4.86 | 161056.06 |
6281 | 2021.09.29 15:16 | sell | 3141 | 0.06 | 1.16056 | 0.00000 | 0.00000 | ||
6282 | 2021.09.29 15:41 | close | 3141 | 0.06 | 1.15975 | 0.00000 | 0.00000 | 4.86 | 161060.92 |
6283 | 2021.09.29 15:41 | sell | 3142 | 0.06 | 1.15958 | 0.00000 | 0.00000 | ||
6284 | 2021.09.29 20:59 | sell | 3143 | 0.14 | 1.16117 | 0.00000 | 0.00000 | ||
6285 | 2021.09.29 22:00 | close | 3143 | 0.14 | 1.15982 | 0.00000 | 0.00000 | 18.90 | 161079.82 |
6286 | 2021.09.29 22:00 | close | 3142 | 0.06 | 1.15982 | 0.00000 | 0.00000 | -1.44 | 161078.38 |
6287 | 2021.09.30 00:00 | sell | 3144 | 0.06 | 1.15969 | 0.00000 | 0.00000 | ||
6288 | 2021.09.30 11:04 | close | 3144 | 0.06 | 1.15889 | 0.00000 | 0.00000 | 4.80 | 161083.18 |
6289 | 2021.09.30 11:04 | sell | 3145 | 0.06 | 1.15872 | 0.00000 | 0.00000 | ||
6290 | 2021.09.30 14:34 | close | 3145 | 0.06 | 1.15791 | 0.00000 | 0.00000 | 4.86 | 161088.04 |
6291 | 2021.09.30 14:34 | sell | 3146 | 0.06 | 1.15774 | 0.00000 | 0.00000 | ||
6292 | 2021.09.30 15:29 | close | 3146 | 0.06 | 1.15693 | 0.00000 | 0.00000 | 4.86 | 161092.90 |
6293 | 2021.09.30 15:29 | sell | 3147 | 0.06 | 1.15676 | 0.00000 | 0.00000 | ||
6294 | 2021.10.01 10:36 | sell | 3148 | 0.14 | 1.15835 | 0.00000 | 0.00000 | ||
6295 | 2021.10.01 15:04 | sell | 3149 | 0.24 | 1.15994 | 0.00000 | 0.00000 | ||
6296 | 2021.10.04 10:56 | sell | 3150 | 0.31 | 1.16152 | 0.00000 | 0.00000 | ||
6297 | 2021.10.04 15:06 | sell | 3151 | 0.40 | 1.16311 | 0.00000 | 0.00000 | ||
6298 | 2021.10.05 11:05 | close | 3151 | 0.40 | 1.16036 | 0.00000 | 0.00000 | 111.61 | 161204.51 |
6299 | 2021.10.05 11:05 | close | 3150 | 0.31 | 1.16036 | 0.00000 | 0.00000 | 37.21 | 161241.72 |
6300 | 2021.10.05 11:05 | close | 3149 | 0.24 | 1.16036 | 0.00000 | 0.00000 | -8.15 | 161233.57 |
6301 | 2021.10.05 11:05 | close | 3148 | 0.14 | 1.16036 | 0.00000 | 0.00000 | -27.01 | 161206.56 |
6302 | 2021.10.05 11:05 | close | 3147 | 0.06 | 1.16036 | 0.00000 | 0.00000 | -20.87 | 161185.69 |
6303 | 2021.10.08 00:00 | sell | 3152 | 0.06 | 1.15509 | 0.00000 | 0.00000 | ||
6304 | 2021.10.08 05:55 | close | 3152 | 0.06 | 1.15428 | 0.00000 | 0.00000 | 4.86 | 161190.55 |
6305 | 2021.10.08 05:55 | sell | 3153 | 0.06 | 1.15411 | 0.00000 | 0.00000 | ||
6306 | 2021.10.08 07:34 | sell | 3154 | 0.14 | 1.15569 | 0.00000 | 0.00000 | ||
6307 | 2021.10.08 11:55 | sell | 3155 | 0.24 | 1.15728 | 0.00000 | 0.00000 | ||
6308 | 2021.10.11 15:20 | close | 3155 | 0.24 | 1.15557 | 0.00000 | 0.00000 | 42.01 | 161232.55 |
6309 | 2021.10.11 15:20 | close | 3154 | 0.14 | 1.15557 | 0.00000 | 0.00000 | 2.24 | 161234.80 |
6310 | 2021.10.11 15:20 | close | 3153 | 0.06 | 1.15557 | 0.00000 | 0.00000 | -8.52 | 161226.28 |
6311 | 2021.10.13 00:00 | sell | 3156 | 0.06 | 1.15294 | 0.00000 | 0.00000 | ||
6312 | 2021.10.13 07:14 | sell | 3157 | 0.14 | 1.15453 | 0.00000 | 0.00000 | ||
6313 | 2021.10.13 10:46 | sell | 3158 | 0.24 | 1.15612 | 0.00000 | 0.00000 | ||
6314 | 2021.10.13 11:59 | sell | 3159 | 0.31 | 1.15771 | 0.00000 | 0.00000 | ||
6315 | 2021.10.13 15:42 | sell | 3160 | 0.40 | 1.15930 | 0.00000 | 0.00000 | ||
6316 | 2021.10.14 11:27 | sell | 3161 | 0.52 | 1.16089 | 0.00000 | 0.00000 | ||
6317 | 2021.10.18 01:59 | close | 3161 | 0.52 | 1.15777 | 0.00000 | 0.00000 | 166.43 | 161392.71 |
6318 | 2021.10.18 01:59 | close | 3160 | 0.40 | 1.15777 | 0.00000 | 0.00000 | 69.26 | 161461.97 |
6319 | 2021.10.18 01:59 | close | 3159 | 0.31 | 1.15777 | 0.00000 | 0.00000 | 4.39 | 161466.36 |
6320 | 2021.10.18 01:59 | close | 3158 | 0.24 | 1.15777 | 0.00000 | 0.00000 | -34.76 | 161431.59 |
6321 | 2021.10.18 01:59 | close | 3157 | 0.14 | 1.15777 | 0.00000 | 0.00000 | -42.54 | 161389.05 |
6322 | 2021.10.18 01:59 | close | 3156 | 0.06 | 1.15777 | 0.00000 | 0.00000 | -27.77 | 161361.28 |
6323 | 2021.10.22 00:00 | sell | 3162 | 0.06 | 1.16219 | 0.00000 | 0.00000 | ||
6324 | 2021.10.22 10:46 | sell | 3163 | 0.14 | 1.16378 | 0.00000 | 0.00000 | ||
6325 | 2021.10.22 15:45 | sell | 3164 | 0.24 | 1.16537 | 0.00000 | 0.00000 | ||
6326 | 2021.10.25 10:41 | close | 3164 | 0.24 | 1.16366 | 0.00000 | 0.00000 | 42.01 | 161403.29 |
6327 | 2021.10.25 10:41 | close | 3163 | 0.14 | 1.16366 | 0.00000 | 0.00000 | 2.24 | 161405.53 |
6328 | 2021.10.25 10:41 | close | 3162 | 0.06 | 1.16366 | 0.00000 | 0.00000 | -8.58 | 161396.96 |
6329 | 2021.10.26 00:00 | sell | 3165 | 0.06 | 1.16058 | 0.00000 | 0.00000 | ||
6330 | 2021.10.26 05:00 | sell | 3166 | 0.14 | 1.16216 | 0.00000 | 0.00000 | ||
6331 | 2021.10.26 10:56 | close | 3166 | 0.14 | 1.16088 | 0.00000 | 0.00000 | 17.92 | 161414.88 |
6332 | 2021.10.26 10:56 | close | 3165 | 0.06 | 1.16088 | 0.00000 | 0.00000 | -1.80 | 161413.08 |
6333 | 2021.10.26 10:56 | sell | 3167 | 0.06 | 1.16071 | 0.00000 | 0.00000 | ||
6334 | 2021.10.26 14:37 | close | 3167 | 0.06 | 1.15990 | 0.00000 | 0.00000 | 4.86 | 161417.94 |
6335 | 2021.10.26 14:37 | sell | 3168 | 0.06 | 1.15973 | 0.00000 | 0.00000 | ||
6336 | 2021.10.26 15:40 | close | 3168 | 0.06 | 1.15892 | 0.00000 | 0.00000 | 4.86 | 161422.80 |
6337 | 2021.10.26 15:40 | sell | 3169 | 0.06 | 1.15875 | 0.00000 | 0.00000 | ||
6338 | 2021.10.27 10:31 | sell | 3170 | 0.14 | 1.16033 | 0.00000 | 0.00000 | ||
6339 | 2021.10.27 15:08 | sell | 3171 | 0.24 | 1.16192 | 0.00000 | 0.00000 | ||
6340 | 2021.10.28 00:14 | close | 3171 | 0.24 | 1.16030 | 0.00000 | 0.00000 | 41.78 | 161464.58 |
6341 | 2021.10.28 00:14 | close | 3170 | 0.14 | 1.16030 | 0.00000 | 0.00000 | 2.11 | 161466.69 |
6342 | 2021.10.28 00:14 | close | 3169 | 0.06 | 1.16030 | 0.00000 | 0.00000 | -8.33 | 161458.36 |
6343 | 2021.11.03 00:00 | sell | 3172 | 0.06 | 1.15782 | 0.00000 | 0.00000 | ||
6344 | 2021.11.03 01:40 | close | 3172 | 0.06 | 1.15701 | 0.00000 | 0.00000 | 4.86 | 161463.22 |
6345 | 2021.11.03 01:40 | sell | 3173 | 0.06 | 1.15684 | 0.00000 | 0.00000 | ||
6346 | 2021.11.03 07:50 | sell | 3174 | 0.14 | 1.15843 | 0.00000 | 0.00000 | ||
6347 | 2021.11.03 11:54 | sell | 3175 | 0.24 | 1.16002 | 0.00000 | 0.00000 | ||
6348 | 2021.11.04 10:36 | close | 3175 | 0.24 | 1.15839 | 0.00000 | 0.00000 | 42.02 | 161505.24 |
6349 | 2021.11.04 10:36 | close | 3174 | 0.14 | 1.15839 | 0.00000 | 0.00000 | 2.25 | 161507.49 |
6350 | 2021.11.04 10:36 | close | 3173 | 0.06 | 1.15839 | 0.00000 | 0.00000 | -8.57 | 161498.92 |
6351 | 2021.11.11 00:00 | sell | 3176 | 0.06 | 1.14779 | 0.00000 | 0.00000 | ||
6352 | 2021.11.11 10:50 | close | 3176 | 0.06 | 1.14698 | 0.00000 | 0.00000 | 4.86 | 161503.78 |
6353 | 2021.11.11 10:50 | sell | 3177 | 0.06 | 1.14681 | 0.00000 | 0.00000 | ||
6354 | 2021.11.11 14:25 | close | 3177 | 0.06 | 1.14601 | 0.00000 | 0.00000 | 4.80 | 161508.58 |
6355 | 2021.11.11 14:25 | sell | 3178 | 0.06 | 1.14584 | 0.00000 | 0.00000 | ||
6356 | 2021.11.11 15:23 | close | 3178 | 0.06 | 1.14503 | 0.00000 | 0.00000 | 4.86 | 161513.44 |
6357 | 2021.11.11 15:23 | sell | 3179 | 0.06 | 1.14486 | 0.00000 | 0.00000 | ||
6358 | 2021.11.12 14:58 | close | 3179 | 0.06 | 1.14409 | 0.00000 | 0.00000 | 4.86 | 161518.30 |
6359 | 2021.11.12 14:58 | sell | 3180 | 0.06 | 1.14392 | 0.00000 | 0.00000 | ||
6360 | 2021.11.15 05:07 | sell | 3181 | 0.14 | 1.14551 | 0.00000 | 0.00000 | ||
6361 | 2021.11.15 07:09 | close | 3181 | 0.14 | 1.14424 | 0.00000 | 0.00000 | 17.78 | 161536.08 |
6362 | 2021.11.15 07:09 | close | 3180 | 0.06 | 1.14424 | 0.00000 | 0.00000 | -1.68 | 161534.40 |
6363 | 2021.11.15 07:09 | sell | 3182 | 0.06 | 1.14407 | 0.00000 | 0.00000 | ||
6364 | 2021.11.15 07:39 | close | 3182 | 0.06 | 1.14326 | 0.00000 | 0.00000 | 4.86 | 161539.26 |
6365 | 2021.11.15 07:39 | sell | 3183 | 0.06 | 1.14309 | 0.00000 | 0.00000 | ||
6366 | 2021.11.15 10:39 | close | 3183 | 0.06 | 1.14228 | 0.00000 | 0.00000 | 4.86 | 161544.12 |
6367 | 2021.11.15 10:39 | sell | 3184 | 0.06 | 1.14211 | 0.00000 | 0.00000 | ||
6368 | 2021.11.15 11:09 | close | 3184 | 0.06 | 1.14130 | 0.00000 | 0.00000 | 4.86 | 161548.98 |
6369 | 2021.11.15 11:10 | sell | 3185 | 0.06 | 1.14113 | 0.00000 | 0.00000 | ||
6370 | 2021.11.15 11:40 | close | 3185 | 0.06 | 1.14032 | 0.00000 | 0.00000 | 4.86 | 161553.84 |
6371 | 2021.11.15 11:40 | sell | 3186 | 0.06 | 1.14015 | 0.00000 | 0.00000 | ||
6372 | 2021.11.15 14:32 | close | 3186 | 0.06 | 1.13934 | 0.00000 | 0.00000 | 4.86 | 161558.70 |
6373 | 2021.11.15 14:32 | sell | 3187 | 0.06 | 1.13917 | 0.00000 | 0.00000 | ||
6374 | 2021.11.15 14:56 | close | 3187 | 0.06 | 1.13836 | 0.00000 | 0.00000 | 4.86 | 161563.56 |
6375 | 2021.11.15 14:56 | sell | 3188 | 0.06 | 1.13819 | 0.00000 | 0.00000 | ||
6376 | 2021.11.15 15:20 | close | 3188 | 0.06 | 1.13738 | 0.00000 | 0.00000 | 4.86 | 161568.42 |
6377 | 2021.11.15 15:20 | sell | 3189 | 0.06 | 1.13721 | 0.00000 | 0.00000 | ||
6378 | 2021.11.15 15:44 | close | 3189 | 0.06 | 1.13640 | 0.00000 | 0.00000 | 4.86 | 161573.28 |
6379 | 2021.11.15 15:44 | sell | 3190 | 0.06 | 1.13623 | 0.00000 | 0.00000 | ||
6380 | 2021.11.15 20:51 | sell | 3191 | 0.14 | 1.13782 | 0.00000 | 0.00000 | ||
6381 | 2021.11.15 21:55 | sell | 3192 | 0.24 | 1.13941 | 0.00000 | 0.00000 | ||
6382 | 2021.11.15 21:59 | close | 3192 | 0.24 | 1.13682 | 0.00000 | 0.00000 | 62.16 | 161635.44 |
6383 | 2021.11.15 21:59 | close | 3191 | 0.14 | 1.13682 | 0.00000 | 0.00000 | 14.00 | 161649.44 |
6384 | 2021.11.15 21:59 | close | 3190 | 0.06 | 1.13682 | 0.00000 | 0.00000 | -3.54 | 161645.90 |
6385 | 2021.11.16 00:00 | sell | 3193 | 0.06 | 1.13670 | 0.00000 | 0.00000 | ||
6386 | 2021.11.16 05:39 | sell | 3194 | 0.14 | 1.13829 | 0.00000 | 0.00000 | ||
6387 | 2021.11.16 07:12 | close | 3194 | 0.14 | 1.13700 | 0.00000 | 0.00000 | 18.06 | 161663.96 |
6388 | 2021.11.16 07:12 | close | 3193 | 0.06 | 1.13700 | 0.00000 | 0.00000 | -1.80 | 161662.16 |
6389 | 2021.11.16 07:12 | sell | 3195 | 0.06 | 1.13683 | 0.00000 | 0.00000 | ||
6390 | 2021.11.16 07:54 | close | 3195 | 0.06 | 1.13602 | 0.00000 | 0.00000 | 4.86 | 161667.02 |
6391 | 2021.11.16 07:54 | sell | 3196 | 0.06 | 1.13585 | 0.00000 | 0.00000 | ||
6392 | 2021.11.16 11:06 | close | 3196 | 0.06 | 1.13504 | 0.00000 | 0.00000 | 4.86 | 161671.88 |
6393 | 2021.11.16 11:06 | sell | 3197 | 0.06 | 1.13487 | 0.00000 | 0.00000 | ||
6394 | 2021.11.16 11:48 | close | 3197 | 0.06 | 1.13406 | 0.00000 | 0.00000 | 4.86 | 161676.74 |
6395 | 2021.11.16 11:48 | sell | 3198 | 0.06 | 1.13389 | 0.00000 | 0.00000 | ||
6396 | 2021.11.16 14:48 | close | 3198 | 0.06 | 1.13308 | 0.00000 | 0.00000 | 4.86 | 161681.60 |
6397 | 2021.11.16 14:48 | sell | 3199 | 0.06 | 1.13291 | 0.00000 | 0.00000 | ||
6398 | 2021.11.16 15:22 | close | 3199 | 0.06 | 1.13210 | 0.00000 | 0.00000 | 4.86 | 161686.46 |
6399 | 2021.11.16 15:22 | sell | 3200 | 0.06 | 1.13193 | 0.00000 | 0.00000 | ||
6400 | 2021.11.16 15:55 | close | 3200 | 0.06 | 1.13113 | 0.00000 | 0.00000 | 4.80 | 161691.26 |
6401 | 2021.11.16 15:55 | sell | 3201 | 0.06 | 1.13096 | 0.00000 | 0.00000 | ||
6402 | 2021.11.16 20:56 | sell | 3202 | 0.14 | 1.13254 | 0.00000 | 0.00000 | ||
6403 | 2021.11.17 07:37 | close | 3202 | 0.14 | 1.13130 | 0.00000 | 0.00000 | 17.92 | 161709.18 |
6404 | 2021.11.17 07:37 | close | 3201 | 0.06 | 1.13130 | 0.00000 | 0.00000 | -1.80 | 161707.39 |
6405 | 2021.11.23 00:00 | sell | 3203 | 0.06 | 1.12366 | 0.00000 | 0.00000 | ||
6406 | 2021.11.23 05:42 | close | 3203 | 0.06 | 1.12286 | 0.00000 | 0.00000 | 4.80 | 161712.19 |
6407 | 2021.11.23 05:42 | sell | 3204 | 0.06 | 1.12269 | 0.00000 | 0.00000 | ||
6408 | 2021.11.23 07:31 | sell | 3205 | 0.14 | 1.12427 | 0.00000 | 0.00000 | ||
6409 | 2021.11.23 11:42 | sell | 3206 | 0.24 | 1.12586 | 0.00000 | 0.00000 | ||
6410 | 2021.11.24 07:11 | close | 3206 | 0.24 | 1.12415 | 0.00000 | 0.00000 | 42.01 | 161754.19 |
6411 | 2021.11.24 07:11 | close | 3205 | 0.14 | 1.12415 | 0.00000 | 0.00000 | 2.24 | 161756.44 |
6412 | 2021.11.24 07:11 | close | 3204 | 0.06 | 1.12415 | 0.00000 | 0.00000 | -8.52 | 161747.92 |
6413 | 2021.11.25 00:00 | sell | 3207 | 0.06 | 1.11966 | 0.00000 | 0.00000 | ||
6414 | 2021.11.25 10:49 | sell | 3208 | 0.14 | 1.12125 | 0.00000 | 0.00000 | ||
6415 | 2021.11.25 15:52 | sell | 3209 | 0.24 | 1.12284 | 0.00000 | 0.00000 | ||
6416 | 2021.11.25 21:59 | close | 3209 | 0.24 | 1.12079 | 0.00000 | 0.00000 | 49.20 | 161797.12 |
6417 | 2021.11.25 21:59 | close | 3208 | 0.14 | 1.12079 | 0.00000 | 0.00000 | 6.44 | 161803.56 |
6418 | 2021.11.25 21:59 | close | 3207 | 0.06 | 1.12079 | 0.00000 | 0.00000 | -6.78 | 161796.78 |
6419 | 2021.12.07 00:00 | sell | 3210 | 0.06 | 1.12847 | 0.00000 | 0.00000 | ||
6420 | 2021.12.07 07:47 | close | 3210 | 0.06 | 1.12766 | 0.00000 | 0.00000 | 4.86 | 161801.64 |
6421 | 2021.12.07 07:47 | sell | 3211 | 0.06 | 1.12749 | 0.00000 | 0.00000 | ||
6422 | 2021.12.07 11:02 | close | 3211 | 0.06 | 1.12669 | 0.00000 | 0.00000 | 4.80 | 161806.44 |
6423 | 2021.12.07 11:02 | sell | 3212 | 0.06 | 1.12652 | 0.00000 | 0.00000 | ||
6424 | 2021.12.07 11:47 | close | 3212 | 0.06 | 1.12571 | 0.00000 | 0.00000 | 4.86 | 161811.30 |
6425 | 2021.12.07 11:47 | sell | 3213 | 0.06 | 1.12554 | 0.00000 | 0.00000 | ||
6426 | 2021.12.07 14:50 | close | 3213 | 0.06 | 1.12473 | 0.00000 | 0.00000 | 4.86 | 161816.16 |
6427 | 2021.12.07 14:50 | sell | 3214 | 0.06 | 1.12456 | 0.00000 | 0.00000 | ||
6428 | 2021.12.07 15:27 | close | 3214 | 0.06 | 1.12375 | 0.00000 | 0.00000 | 4.86 | 161821.02 |
6429 | 2021.12.07 15:27 | sell | 3215 | 0.06 | 1.12358 | 0.00000 | 0.00000 | ||
6430 | 2021.12.07 21:52 | sell | 3216 | 0.14 | 1.12517 | 0.00000 | 0.00000 | ||
6431 | 2021.12.07 21:59 | sell | 3217 | 0.24 | 1.12680 | 0.00000 | 0.00000 | ||
6432 | 2021.12.08 07:03 | sell | 3218 | 0.31 | 1.12839 | 0.00000 | 0.00000 | ||
6433 | 2021.12.08 07:48 | sell | 3219 | 0.40 | 1.12998 | 0.00000 | 0.00000 | ||
6434 | 2021.12.08 11:12 | sell | 3220 | 0.52 | 1.13157 | 0.00000 | 0.00000 | ||
6435 | 2021.12.08 14:38 | sell | 3221 | 0.68 | 1.13315 | 0.00000 | 0.00000 | ||
6436 | 2021.12.08 15:35 | sell | 3222 | 0.88 | 1.13474 | 0.00000 | 0.00000 | ||
6437 | 2021.12.09 11:44 | close | 3222 | 0.88 | 1.13080 | 0.00000 | 0.00000 | 357.36 | 162178.38 |
6438 | 2021.12.09 11:44 | close | 3221 | 0.68 | 1.13080 | 0.00000 | 0.00000 | 168.02 | 162346.40 |
6439 | 2021.12.09 11:44 | close | 3220 | 0.52 | 1.13080 | 0.00000 | 0.00000 | 46.33 | 162392.73 |
6440 | 2021.12.09 11:44 | close | 3219 | 0.40 | 1.13080 | 0.00000 | 0.00000 | -27.96 | 162364.76 |
6441 | 2021.12.09 11:44 | close | 3218 | 0.31 | 1.13080 | 0.00000 | 0.00000 | -70.96 | 162293.80 |
6442 | 2021.12.09 11:44 | close | 3217 | 0.24 | 1.13080 | 0.00000 | 0.00000 | -92.13 | 162201.67 |
6443 | 2021.12.09 11:44 | close | 3216 | 0.14 | 1.13080 | 0.00000 | 0.00000 | -76.56 | 162125.11 |
6444 | 2021.12.09 11:44 | close | 3215 | 0.06 | 1.13080 | 0.00000 | 0.00000 | -42.35 | 162082.75 |
6445 | 2021.12.14 00:00 | sell | 3223 | 0.06 | 1.12834 | 0.00000 | 0.00000 | ||
6446 | 2021.12.14 00:56 | sell | 3224 | 0.14 | 1.12992 | 0.00000 | 0.00000 | ||
6447 | 2021.12.14 01:53 | sell | 3225 | 0.24 | 1.13151 | 0.00000 | 0.00000 | ||
6448 | 2021.12.14 10:38 | close | 3225 | 0.24 | 1.12976 | 0.00000 | 0.00000 | 42.00 | 162124.75 |
6449 | 2021.12.14 10:38 | close | 3224 | 0.14 | 1.12976 | 0.00000 | 0.00000 | 2.24 | 162126.99 |
6450 | 2021.12.14 10:38 | close | 3223 | 0.06 | 1.12976 | 0.00000 | 0.00000 | -8.52 | 162118.47 |
6451 | 2021.12.14 10:38 | sell | 3226 | 0.06 | 1.12959 | 0.00000 | 0.00000 | ||
6452 | 2021.12.14 11:23 | close | 3226 | 0.06 | 1.12879 | 0.00000 | 0.00000 | 4.80 | 162123.27 |
6453 | 2021.12.14 11:23 | sell | 3227 | 0.06 | 1.12862 | 0.00000 | 0.00000 | ||
6454 | 2021.12.14 14:31 | close | 3227 | 0.06 | 1.12781 | 0.00000 | 0.00000 | 4.86 | 162128.13 |
6455 | 2021.12.14 14:32 | sell | 3228 | 0.06 | 1.12764 | 0.00000 | 0.00000 | ||
6456 | 2021.12.14 15:08 | close | 3228 | 0.06 | 1.12683 | 0.00000 | 0.00000 | 4.86 | 162132.99 |
6457 | 2021.12.14 15:08 | sell | 3229 | 0.06 | 1.12666 | 0.00000 | 0.00000 | ||
6458 | 2021.12.14 15:45 | close | 3229 | 0.06 | 1.12585 | 0.00000 | 0.00000 | 4.86 | 162137.85 |
6459 | 2021.12.14 15:45 | sell | 3230 | 0.06 | 1.12568 | 0.00000 | 0.00000 | ||
6460 | 2021.12.14 21:22 | sell | 3231 | 0.14 | 1.12727 | 0.00000 | 0.00000 | ||
6461 | 2021.12.14 21:59 | close | 3231 | 0.14 | 1.12585 | 0.00000 | 0.00000 | 19.88 | 162157.73 |
6462 | 2021.12.14 21:59 | close | 3230 | 0.06 | 1.12585 | 0.00000 | 0.00000 | -1.02 | 162156.71 |
6463 | 2021.12.15 00:00 | sell | 3232 | 0.06 | 1.12583 | 0.00000 | 0.00000 | ||
6464 | 2021.12.15 00:38 | close | 3232 | 0.06 | 1.12503 | 0.00000 | 0.00000 | 4.80 | 162161.51 |
6465 | 2021.12.15 00:38 | sell | 3233 | 0.06 | 1.12486 | 0.00000 | 0.00000 | ||
6466 | 2021.12.15 01:16 | close | 3233 | 0.06 | 1.12405 | 0.00000 | 0.00000 | 4.86 | 162166.37 |
6467 | 2021.12.15 01:17 | sell | 3234 | 0.06 | 1.12388 | 0.00000 | 0.00000 | ||
6468 | 2021.12.15 01:55 | close | 3234 | 0.06 | 1.12307 | 0.00000 | 0.00000 | 4.86 | 162171.23 |
6469 | 2021.12.15 01:55 | sell | 3235 | 0.06 | 1.12290 | 0.00000 | 0.00000 | ||
6470 | 2021.12.15 07:21 | sell | 3236 | 0.14 | 1.12449 | 0.00000 | 0.00000 | ||
6471 | 2021.12.15 10:49 | sell | 3237 | 0.24 | 1.12608 | 0.00000 | 0.00000 | ||
6472 | 2021.12.15 11:56 | sell | 3238 | 0.31 | 1.12766 | 0.00000 | 0.00000 | ||
6473 | 2021.12.15 15:34 | sell | 3239 | 0.40 | 1.12925 | 0.00000 | 0.00000 | ||
6474 | 2021.12.16 07:34 | sell | 3240 | 0.52 | 1.13084 | 0.00000 | 0.00000 | ||
6475 | 2021.12.16 11:03 | sell | 3241 | 0.68 | 1.13243 | 0.00000 | 0.00000 | ||
6476 | 2021.12.16 14:39 | sell | 3242 | 0.88 | 1.13402 | 0.00000 | 0.00000 | ||
6477 | 2021.12.16 15:44 | sell | 3243 | 1.14 | 1.13561 | 0.00000 | 0.00000 | ||
6478 | 2021.12.17 07:47 | close | 3243 | 1.14 | 1.13130 | 0.00000 | 0.00000 | 495.93 | 162667.17 |
6479 | 2021.12.17 07:47 | close | 3242 | 0.88 | 1.13130 | 0.00000 | 0.00000 | 242.91 | 162910.07 |
6480 | 2021.12.17 07:47 | close | 3241 | 0.68 | 1.13130 | 0.00000 | 0.00000 | 79.58 | 162989.65 |
6481 | 2021.12.17 07:47 | close | 3240 | 0.52 | 1.13130 | 0.00000 | 0.00000 | -21.82 | 162967.83 |
6482 | 2021.12.17 07:47 | close | 3239 | 0.40 | 1.13130 | 0.00000 | 0.00000 | -75.55 | 162892.28 |
6483 | 2021.12.17 07:47 | close | 3238 | 0.31 | 1.13130 | 0.00000 | 0.00000 | -107.84 | 162784.44 |
6484 | 2021.12.17 07:47 | close | 3237 | 0.24 | 1.13130 | 0.00000 | 0.00000 | -121.41 | 162663.02 |
6485 | 2021.12.17 07:47 | close | 3236 | 0.14 | 1.13130 | 0.00000 | 0.00000 | -93.08 | 162569.94 |
6486 | 2021.12.17 07:47 | close | 3235 | 0.06 | 1.13130 | 0.00000 | 0.00000 | -49.43 | 162520.51 |
6487 | 2021.12.29 00:00 | sell | 3244 | 0.06 | 1.13090 | 0.00000 | 0.00000 | ||
6488 | 2021.12.29 00:43 | close | 3244 | 0.06 | 1.13009 | 0.00000 | 0.00000 | 4.86 | 162525.37 |
6489 | 2021.12.29 00:43 | sell | 3245 | 0.06 | 1.12992 | 0.00000 | 0.00000 | ||
6490 | 2021.12.29 01:26 | close | 3245 | 0.06 | 1.12911 | 0.00000 | 0.00000 | 4.86 | 162530.23 |
6491 | 2021.12.29 01:26 | sell | 3246 | 0.06 | 1.12894 | 0.00000 | 0.00000 | ||
6492 | 2021.12.29 05:14 | close | 3246 | 0.06 | 1.12813 | 0.00000 | 0.00000 | 4.86 | 162535.09 |
6493 | 2021.12.29 05:14 | sell | 3247 | 0.06 | 1.12796 | 0.00000 | 0.00000 | ||
6494 | 2021.12.29 07:01 | sell | 3248 | 0.14 | 1.12955 | 0.00000 | 0.00000 | ||
6495 | 2021.12.29 07:45 | sell | 3249 | 0.24 | 1.13114 | 0.00000 | 0.00000 | ||
6496 | 2021.12.29 11:07 | sell | 3250 | 0.31 | 1.13273 | 0.00000 | 0.00000 | ||
6497 | 2021.12.29 14:32 | sell | 3251 | 0.40 | 1.13432 | 0.00000 | 0.00000 | ||
6498 | 2021.12.29 15:27 | sell | 3252 | 0.52 | 1.13591 | 0.00000 | 0.00000 | ||
6499 | 2021.12.30 11:31 | close | 3252 | 0.52 | 1.13275 | 0.00000 | 0.00000 | 170.61 | 162705.69 |
6500 | 2021.12.30 11:31 | close | 3251 | 0.40 | 1.13275 | 0.00000 | 0.00000 | 67.64 | 162773.33 |
6501 | 2021.12.30 11:31 | close | 3250 | 0.31 | 1.13275 | 0.00000 | 0.00000 | 3.13 | 162776.46 |
6502 | 2021.12.30 11:31 | close | 3249 | 0.24 | 1.13275 | 0.00000 | 0.00000 | -35.74 | 162740.72 |
6503 | 2021.12.30 11:31 | close | 3248 | 0.14 | 1.13275 | 0.00000 | 0.00000 | -43.11 | 162697.61 |
6504 | 2021.12.30 11:31 | close | 3247 | 0.06 | 1.13275 | 0.00000 | 0.00000 | -28.01 | 162669.60 |
6505 | 2022.01.04 00:00 | sell | 3253 | 0.06 | 1.12963 | 0.00000 | 0.00000 | ||
6506 | 2022.01.04 01:29 | sell | 3254 | 0.14 | 1.13121 | 0.00000 | 0.00000 | ||
6507 | 2022.01.04 11:10 | close | 3254 | 0.14 | 1.12993 | 0.00000 | 0.00000 | 17.92 | 162687.52 |
6508 | 2022.01.04 11:10 | close | 3253 | 0.06 | 1.12993 | 0.00000 | 0.00000 | -1.80 | 162685.72 |
6509 | 2022.01.04 11:10 | sell | 3255 | 0.06 | 1.12976 | 0.00000 | 0.00000 | ||
6510 | 2022.01.04 14:35 | close | 3255 | 0.06 | 1.12896 | 0.00000 | 0.00000 | 4.80 | 162690.52 |
6511 | 2022.01.04 14:35 | sell | 3256 | 0.06 | 1.12879 | 0.00000 | 0.00000 | ||
6512 | 2022.01.04 15:26 | close | 3256 | 0.06 | 1.12798 | 0.00000 | 0.00000 | 4.86 | 162695.38 |
6513 | 2022.01.04 15:26 | sell | 3257 | 0.06 | 1.12781 | 0.00000 | 0.00000 | ||
6514 | 2022.01.05 07:06 | sell | 3258 | 0.14 | 1.12940 | 0.00000 | 0.00000 | ||
6515 | 2022.01.05 10:38 | sell | 3259 | 0.24 | 1.13098 | 0.00000 | 0.00000 | ||
6516 | 2022.01.05 11:53 | sell | 3260 | 0.31 | 1.13257 | 0.00000 | 0.00000 | ||
6517 | 2022.01.05 15:38 | sell | 3261 | 0.40 | 1.13416 | 0.00000 | 0.00000 | ||
6518 | 2022.01.06 00:00 | close | 3261 | 0.40 | 1.13137 | 0.00000 | 0.00000 | 116.44 | 162811.81 |
6519 | 2022.01.06 00:00 | close | 3260 | 0.31 | 1.13137 | 0.00000 | 0.00000 | 40.95 | 162852.76 |
6520 | 2022.01.06 00:00 | close | 3259 | 0.24 | 1.13137 | 0.00000 | 0.00000 | -6.46 | 162846.30 |
6521 | 2022.01.06 00:00 | close | 3258 | 0.14 | 1.13137 | 0.00000 | 0.00000 | -25.89 | 162820.42 |
6522 | 2022.01.06 00:00 | close | 3257 | 0.06 | 1.13137 | 0.00000 | 0.00000 | -20.39 | 162800.02 |
6523 | 2022.01.07 00:00 | sell | 3262 | 0.06 | 1.12917 | 0.00000 | 0.00000 | ||
6524 | 2022.01.07 07:03 | sell | 3263 | 0.14 | 1.13076 | 0.00000 | 0.00000 | ||
6525 | 2022.01.07 07:59 | sell | 3264 | 0.24 | 1.13235 | 0.00000 | 0.00000 | ||
6526 | 2022.01.07 11:39 | sell | 3265 | 0.31 | 1.13393 | 0.00000 | 0.00000 | ||
6527 | 2022.01.07 15:19 | sell | 3266 | 0.40 | 1.13552 | 0.00000 | 0.00000 | ||
6528 | 2022.01.10 11:01 | close | 3266 | 0.40 | 1.13275 | 0.00000 | 0.00000 | 112.41 | 162912.44 |
6529 | 2022.01.10 11:01 | close | 3265 | 0.31 | 1.13275 | 0.00000 | 0.00000 | 37.83 | 162950.26 |
6530 | 2022.01.10 11:01 | close | 3264 | 0.24 | 1.13275 | 0.00000 | 0.00000 | -8.63 | 162941.63 |
6531 | 2022.01.10 11:01 | close | 3263 | 0.14 | 1.13275 | 0.00000 | 0.00000 | -27.30 | 162914.34 |
6532 | 2022.01.10 11:01 | close | 3262 | 0.06 | 1.13275 | 0.00000 | 0.00000 | -21.24 | 162893.10 |
6533 | 2022.01.18 00:00 | sell | 3267 | 0.06 | 1.14088 | 0.00000 | 0.00000 | ||
6534 | 2022.01.18 07:07 | close | 3267 | 0.06 | 1.14007 | 0.00000 | 0.00000 | 4.86 | 162897.96 |
6535 | 2022.01.18 07:07 | sell | 3268 | 0.06 | 1.13990 | 0.00000 | 0.00000 | ||
6536 | 2022.01.18 07:37 | close | 3268 | 0.06 | 1.13909 | 0.00000 | 0.00000 | 4.86 | 162902.82 |
6537 | 2022.01.18 07:37 | sell | 3269 | 0.06 | 1.13892 | 0.00000 | 0.00000 | ||
6538 | 2022.01.18 10:38 | close | 3269 | 0.06 | 1.13811 | 0.00000 | 0.00000 | 4.86 | 162907.68 |
6539 | 2022.01.18 10:38 | sell | 3270 | 0.06 | 1.13794 | 0.00000 | 0.00000 | ||
6540 | 2022.01.18 11:08 | close | 3270 | 0.06 | 1.13713 | 0.00000 | 0.00000 | 4.86 | 162912.54 |
6541 | 2022.01.18 11:08 | sell | 3271 | 0.06 | 1.13696 | 0.00000 | 0.00000 | ||
6542 | 2022.01.18 11:38 | close | 3271 | 0.06 | 1.13615 | 0.00000 | 0.00000 | 4.86 | 162917.40 |
6543 | 2022.01.18 11:38 | sell | 3272 | 0.06 | 1.13598 | 0.00000 | 0.00000 | ||
6544 | 2022.01.18 14:31 | close | 3272 | 0.06 | 1.13517 | 0.00000 | 0.00000 | 4.86 | 162922.26 |
6545 | 2022.01.18 14:31 | sell | 3273 | 0.06 | 1.13500 | 0.00000 | 0.00000 | ||
6546 | 2022.01.18 14:55 | close | 3273 | 0.06 | 1.13419 | 0.00000 | 0.00000 | 4.86 | 162927.12 |
6547 | 2022.01.18 14:55 | sell | 3274 | 0.06 | 1.13402 | 0.00000 | 0.00000 | ||
6548 | 2022.01.18 15:19 | close | 3274 | 0.06 | 1.13321 | 0.00000 | 0.00000 | 4.86 | 162931.98 |
6549 | 2022.01.18 15:19 | sell | 3275 | 0.06 | 1.13304 | 0.00000 | 0.00000 | ||
6550 | 2022.01.18 15:44 | close | 3275 | 0.06 | 1.13223 | 0.00000 | 0.00000 | 4.86 | 162936.84 |
6551 | 2022.01.18 15:44 | sell | 3276 | 0.06 | 1.13206 | 0.00000 | 0.00000 | ||
6552 | 2022.01.18 20:51 | sell | 3277 | 0.14 | 1.13365 | 0.00000 | 0.00000 | ||
6553 | 2022.01.18 21:57 | sell | 3278 | 0.24 | 1.13524 | 0.00000 | 0.00000 | ||
6554 | 2022.01.18 22:00 | close | 3278 | 0.24 | 1.13290 | 0.00000 | 0.00000 | 56.16 | 162993.00 |
6555 | 2022.01.18 22:00 | close | 3277 | 0.14 | 1.13290 | 0.00000 | 0.00000 | 10.50 | 163003.50 |
6556 | 2022.01.18 22:00 | close | 3276 | 0.06 | 1.13290 | 0.00000 | 0.00000 | -5.04 | 162998.46 |
6557 | 2022.01.19 00:00 | sell | 3279 | 0.06 | 1.13203 | 0.00000 | 0.00000 | ||
6558 | 2022.01.19 10:43 | sell | 3280 | 0.14 | 1.13362 | 0.00000 | 0.00000 | ||
6559 | 2022.01.19 15:22 | sell | 3281 | 0.24 | 1.13521 | 0.00000 | 0.00000 | ||
6560 | 2022.01.20 05:55 | sell | 3282 | 0.31 | 1.13680 | 0.00000 | 0.00000 | ||
6561 | 2022.01.20 10:31 | close | 3282 | 0.31 | 1.13458 | 0.00000 | 0.00000 | 68.82 | 163067.28 |
6562 | 2022.01.20 10:31 | close | 3281 | 0.24 | 1.13458 | 0.00000 | 0.00000 | 18.02 | 163085.30 |
6563 | 2022.01.20 10:31 | close | 3280 | 0.14 | 1.13458 | 0.00000 | 0.00000 | -11.75 | 163073.55 |
6564 | 2022.01.20 10:31 | close | 3279 | 0.06 | 1.13458 | 0.00000 | 0.00000 | -14.57 | 163058.98 |
6565 | 2022.01.21 00:00 | sell | 3283 | 0.06 | 1.13108 | 0.00000 | 0.00000 | ||
6566 | 2022.01.21 05:54 | close | 3283 | 0.06 | 1.13027 | 0.00000 | 0.00000 | 4.86 | 163063.84 |
6567 | 2022.01.21 05:54 | sell | 3284 | 0.06 | 1.13010 | 0.00000 | 0.00000 | ||
6568 | 2022.01.21 07:13 | sell | 3285 | 0.14 | 1.13169 | 0.00000 | 0.00000 | ||
6569 | 2022.01.21 11:01 | sell | 3286 | 0.24 | 1.13328 | 0.00000 | 0.00000 | ||
6570 | 2022.01.21 15:00 | sell | 3287 | 0.31 | 1.13487 | 0.00000 | 0.00000 | ||
6571 | 2022.01.24 10:31 | close | 3287 | 0.31 | 1.13262 | 0.00000 | 0.00000 | 71.00 | 163134.84 |
6572 | 2022.01.24 10:31 | close | 3286 | 0.24 | 1.13262 | 0.00000 | 0.00000 | 16.81 | 163151.64 |
6573 | 2022.01.24 10:31 | close | 3285 | 0.14 | 1.13262 | 0.00000 | 0.00000 | -12.46 | 163139.19 |
6574 | 2022.01.24 10:31 | close | 3284 | 0.06 | 1.13262 | 0.00000 | 0.00000 | -14.88 | 163124.31 |
6575 | 2022.01.25 00:00 | sell | 3288 | 0.06 | 1.13245 | 0.00000 | 0.00000 | ||
6576 | 2022.01.25 07:10 | close | 3288 | 0.06 | 1.13164 | 0.00000 | 0.00000 | 4.86 | 163129.17 |
6577 | 2022.01.25 07:10 | sell | 3289 | 0.06 | 1.13147 | 0.00000 | 0.00000 | ||
6578 | 2022.01.25 07:59 | close | 3289 | 0.06 | 1.13066 | 0.00000 | 0.00000 | 4.86 | 163134.03 |
6579 | 2022.01.25 07:59 | sell | 3290 | 0.06 | 1.13049 | 0.00000 | 0.00000 | ||
6580 | 2022.01.25 11:18 | close | 3290 | 0.06 | 1.12968 | 0.00000 | 0.00000 | 4.86 | 163138.89 |
6581 | 2022.01.25 11:18 | sell | 3291 | 0.06 | 1.12951 | 0.00000 | 0.00000 | ||
6582 | 2022.01.25 14:29 | close | 3291 | 0.06 | 1.12870 | 0.00000 | 0.00000 | 4.86 | 163143.75 |
6583 | 2022.01.25 14:29 | sell | 3292 | 0.06 | 1.12853 | 0.00000 | 0.00000 | ||
6584 | 2022.01.25 15:08 | close | 3292 | 0.06 | 1.12772 | 0.00000 | 0.00000 | 4.86 | 163148.61 |
6585 | 2022.01.25 15:08 | sell | 3293 | 0.06 | 1.12755 | 0.00000 | 0.00000 | ||
6586 | 2022.01.25 15:48 | close | 3293 | 0.06 | 1.12674 | 0.00000 | 0.00000 | 4.86 | 163153.47 |
6587 | 2022.01.25 15:48 | sell | 3294 | 0.06 | 1.12657 | 0.00000 | 0.00000 | ||
6588 | 2022.01.25 21:25 | sell | 3295 | 0.14 | 1.12816 | 0.00000 | 0.00000 | ||
6589 | 2022.01.25 21:59 | sell | 3296 | 0.24 | 1.13005 | 0.00000 | 0.00000 | ||
6590 | 2022.01.26 10:40 | close | 3296 | 0.24 | 1.12820 | 0.00000 | 0.00000 | 45.37 | 163198.84 |
6591 | 2022.01.26 10:40 | close | 3295 | 0.14 | 1.12820 | 0.00000 | 0.00000 | 0.00 | 163198.84 |
6592 | 2022.01.26 10:40 | close | 3294 | 0.06 | 1.12820 | 0.00000 | 0.00000 | -9.54 | 163189.30 |
6593 | 2022.01.26 10:40 | sell | 3297 | 0.06 | 1.12803 | 0.00000 | 0.00000 | ||
6594 | 2022.01.26 11:23 | close | 3297 | 0.06 | 1.12722 | 0.00000 | 0.00000 | 4.86 | 163194.16 |
6595 | 2022.01.26 11:23 | sell | 3298 | 0.06 | 1.12705 | 0.00000 | 0.00000 | ||
6596 | 2022.01.26 14:28 | close | 3298 | 0.06 | 1.12625 | 0.00000 | 0.00000 | 4.80 | 163198.96 |
6597 | 2022.01.26 14:28 | sell | 3299 | 0.06 | 1.12608 | 0.00000 | 0.00000 | ||
6598 | 2022.01.26 15:02 | close | 3299 | 0.06 | 1.12527 | 0.00000 | 0.00000 | 4.86 | 163203.82 |
6599 | 2022.01.26 15:02 | sell | 3300 | 0.06 | 1.12510 | 0.00000 | 0.00000 | ||
6600 | 2022.01.26 15:36 | close | 3300 | 0.06 | 1.12429 | 0.00000 | 0.00000 | 4.86 | 163208.68 |
6601 | 2022.01.26 15:36 | sell | 3301 | 0.06 | 1.12412 | 0.00000 | 0.00000 | ||
6602 | 2022.01.26 21:30 | sell | 3302 | 0.14 | 1.12571 | 0.00000 | 0.00000 | ||
6603 | 2022.01.26 22:00 | close | 3302 | 0.14 | 1.12426 | 0.00000 | 0.00000 | 20.30 | 163228.98 |
6604 | 2022.01.26 22:00 | close | 3301 | 0.06 | 1.12426 | 0.00000 | 0.00000 | -0.84 | 163228.14 |
6605 | 2022.01.27 00:00 | sell | 3303 | 0.06 | 1.12386 | 0.00000 | 0.00000 | ||
6606 | 2022.01.27 02:45 | close | 3303 | 0.06 | 1.12305 | 0.00000 | 0.00000 | 4.86 | 163233.00 |
6607 | 2022.01.27 02:45 | sell | 3304 | 0.06 | 1.12288 | 0.00000 | 0.00000 | ||
6608 | 2022.01.27 07:10 | close | 3304 | 0.06 | 1.12208 | 0.00000 | 0.00000 | 4.80 | 163237.80 |
6609 | 2022.01.27 07:10 | sell | 3305 | 0.06 | 1.12191 | 0.00000 | 0.00000 | ||
6610 | 2022.01.27 07:39 | close | 3305 | 0.06 | 1.12110 | 0.00000 | 0.00000 | 4.86 | 163242.66 |
6611 | 2022.01.27 07:39 | sell | 3306 | 0.06 | 1.12093 | 0.00000 | 0.00000 | ||
6612 | 2022.01.27 10:37 | close | 3306 | 0.06 | 1.12012 | 0.00000 | 0.00000 | 4.86 | 163247.52 |
6613 | 2022.01.27 10:37 | sell | 3307 | 0.06 | 1.11995 | 0.00000 | 0.00000 | ||
6614 | 2022.01.27 11:06 | close | 3307 | 0.06 | 1.11914 | 0.00000 | 0.00000 | 4.86 | 163252.38 |
6615 | 2022.01.27 11:06 | sell | 3308 | 0.06 | 1.11897 | 0.00000 | 0.00000 | ||
6616 | 2022.01.27 11:35 | close | 3308 | 0.06 | 1.11816 | 0.00000 | 0.00000 | 4.86 | 163257.24 |
6617 | 2022.01.27 11:35 | sell | 3309 | 0.06 | 1.11799 | 0.00000 | 0.00000 | ||
6618 | 2022.01.27 14:27 | close | 3309 | 0.06 | 1.11718 | 0.00000 | 0.00000 | 4.86 | 163262.10 |
6619 | 2022.01.27 14:27 | sell | 3310 | 0.06 | 1.11701 | 0.00000 | 0.00000 | ||
6620 | 2022.01.27 14:50 | close | 3310 | 0.06 | 1.11620 | 0.00000 | 0.00000 | 4.86 | 163266.96 |
6621 | 2022.01.27 14:50 | sell | 3311 | 0.06 | 1.11603 | 0.00000 | 0.00000 | ||
6622 | 2022.01.27 15:13 | close | 3311 | 0.06 | 1.11522 | 0.00000 | 0.00000 | 4.86 | 163271.82 |
6623 | 2022.01.27 15:13 | sell | 3312 | 0.06 | 1.11505 | 0.00000 | 0.00000 | ||
6624 | 2022.01.27 15:36 | close | 3312 | 0.06 | 1.11425 | 0.00000 | 0.00000 | 4.80 | 163276.62 |
6625 | 2022.01.27 15:36 | sell | 3313 | 0.06 | 1.11408 | 0.00000 | 0.00000 | ||
6626 | 2022.01.27 15:59 | close | 3313 | 0.06 | 1.11327 | 0.00000 | 0.00000 | 4.86 | 163281.48 |
6627 | 2022.01.27 15:59 | sell | 3314 | 0.06 | 1.11310 | 0.00000 | 0.00000 | ||
6628 | 2022.01.27 17:33 | sell | 3315 | 0.14 | 1.11469 | 0.00000 | 0.00000 | ||
6629 | 2022.01.27 21:24 | sell | 3316 | 0.24 | 1.11627 | 0.00000 | 0.00000 | ||
6630 | 2022.01.27 22:00 | close | 3316 | 0.24 | 1.11450 | 0.00000 | 0.00000 | 42.48 | 163323.96 |
6631 | 2022.01.27 22:00 | close | 3315 | 0.14 | 1.11450 | 0.00000 | 0.00000 | 2.66 | 163326.62 |
6632 | 2022.01.27 22:00 | close | 3314 | 0.06 | 1.11450 | 0.00000 | 0.00000 | -8.40 | 163318.22 |
6633 | 2022.01.28 00:00 | sell | 3317 | 0.06 | 1.11461 | 0.00000 | 0.00000 | ||
6634 | 2022.01.28 00:56 | close | 3317 | 0.06 | 1.11381 | 0.00000 | 0.00000 | 4.80 | 163323.02 |
6635 | 2022.01.28 00:56 | sell | 3318 | 0.06 | 1.11364 | 0.00000 | 0.00000 | ||
6636 | 2022.01.28 01:54 | close | 3318 | 0.06 | 1.11283 | 0.00000 | 0.00000 | 4.86 | 163327.88 |
6637 | 2022.01.28 01:54 | sell | 3319 | 0.06 | 1.11266 | 0.00000 | 0.00000 | ||
6638 | 2022.01.28 07:48 | sell | 3320 | 0.14 | 1.11425 | 0.00000 | 0.00000 | ||
6639 | 2022.01.28 11:56 | sell | 3321 | 0.24 | 1.11583 | 0.00000 | 0.00000 | ||
6640 | 2022.01.31 05:47 | close | 3321 | 0.24 | 1.11413 | 0.00000 | 0.00000 | 41.77 | 163369.65 |
6641 | 2022.01.31 05:47 | close | 3320 | 0.14 | 1.11413 | 0.00000 | 0.00000 | 2.24 | 163371.89 |
6642 | 2022.01.31 05:47 | close | 3319 | 0.06 | 1.11413 | 0.00000 | 0.00000 | -8.58 | 163363.32 |
6643 | 2022.02.14 00:00 | sell | 3322 | 0.06 | 1.13374 | 0.00000 | 0.00000 | ||
6644 | 2022.02.14 01:21 | sell | 3323 | 0.14 | 1.13532 | 0.00000 | 0.00000 | ||
6645 | 2022.02.14 07:50 | close | 3323 | 0.14 | 1.13404 | 0.00000 | 0.00000 | 17.92 | 163381.24 |
6646 | 2022.02.14 07:50 | close | 3322 | 0.06 | 1.13404 | 0.00000 | 0.00000 | -1.80 | 163379.44 |
6647 | 2022.02.14 07:50 | sell | 3324 | 0.06 | 1.13387 | 0.00000 | 0.00000 | ||
6648 | 2022.02.14 10:56 | close | 3324 | 0.06 | 1.13306 | 0.00000 | 0.00000 | 4.86 | 163384.30 |
6649 | 2022.02.14 10:56 | sell | 3325 | 0.06 | 1.13289 | 0.00000 | 0.00000 | ||
6650 | 2022.02.14 11:32 | close | 3325 | 0.06 | 1.13208 | 0.00000 | 0.00000 | 4.86 | 163389.16 |
6651 | 2022.02.14 11:32 | sell | 3326 | 0.06 | 1.13191 | 0.00000 | 0.00000 | ||
6652 | 2022.02.14 14:31 | close | 3326 | 0.06 | 1.13110 | 0.00000 | 0.00000 | 4.86 | 163394.02 |
6653 | 2022.02.14 14:31 | sell | 3327 | 0.06 | 1.13093 | 0.00000 | 0.00000 | ||
6654 | 2022.02.14 15:00 | close | 3327 | 0.06 | 1.13012 | 0.00000 | 0.00000 | 4.86 | 163398.88 |
6655 | 2022.02.14 15:00 | sell | 3328 | 0.06 | 1.12995 | 0.00000 | 0.00000 | ||
6656 | 2022.02.14 15:29 | close | 3328 | 0.06 | 1.12914 | 0.00000 | 0.00000 | 4.86 | 163403.74 |
6657 | 2022.02.14 15:29 | sell | 3329 | 0.06 | 1.12897 | 0.00000 | 0.00000 | ||
6658 | 2022.02.14 15:58 | close | 3329 | 0.06 | 1.12816 | 0.00000 | 0.00000 | 4.86 | 163408.60 |
6659 | 2022.02.14 15:58 | sell | 3330 | 0.06 | 1.12799 | 0.00000 | 0.00000 | ||
6660 | 2022.02.14 20:40 | sell | 3331 | 0.14 | 1.12958 | 0.00000 | 0.00000 | ||
6661 | 2022.02.14 21:59 | sell | 3332 | 0.24 | 1.13117 | 0.00000 | 0.00000 | ||
6662 | 2022.02.15 05:56 | close | 3332 | 0.24 | 1.12947 | 0.00000 | 0.00000 | 41.77 | 163450.36 |
6663 | 2022.02.15 05:56 | close | 3331 | 0.14 | 1.12947 | 0.00000 | 0.00000 | 2.10 | 163452.47 |
6664 | 2022.02.15 05:56 | close | 3330 | 0.06 | 1.12947 | 0.00000 | 0.00000 | -8.64 | 163443.83 |
6665 | 2022.02.15 05:56 | sell | 3333 | 0.06 | 1.12930 | 0.00000 | 0.00000 | ||
6666 | 2022.02.15 06:56 | sell | 3334 | 0.14 | 1.13088 | 0.00000 | 0.00000 | ||
6667 | 2022.02.15 07:52 | sell | 3335 | 0.24 | 1.13247 | 0.00000 | 0.00000 | ||
6668 | 2022.02.15 11:30 | sell | 3336 | 0.31 | 1.13406 | 0.00000 | 0.00000 | ||
6669 | 2022.02.15 15:10 | sell | 3337 | 0.40 | 1.13565 | 0.00000 | 0.00000 | ||
6670 | 2022.02.16 11:00 | sell | 3338 | 0.52 | 1.13724 | 0.00000 | 0.00000 | ||
6671 | 2022.02.16 15:13 | sell | 3339 | 0.68 | 1.13883 | 0.00000 | 0.00000 | ||
6672 | 2022.02.17 11:30 | close | 3339 | 0.68 | 1.13527 | 0.00000 | 0.00000 | 250.30 | 163694.13 |
6673 | 2022.02.17 11:30 | close | 3338 | 0.52 | 1.13527 | 0.00000 | 0.00000 | 108.73 | 163802.86 |
6674 | 2022.02.17 11:30 | close | 3337 | 0.40 | 1.13527 | 0.00000 | 0.00000 | 21.65 | 163824.51 |
6675 | 2022.02.17 11:30 | close | 3336 | 0.31 | 1.13527 | 0.00000 | 0.00000 | -32.51 | 163791.99 |
6676 | 2022.02.17 11:30 | close | 3335 | 0.24 | 1.13527 | 0.00000 | 0.00000 | -63.33 | 163728.66 |
6677 | 2022.02.17 11:30 | close | 3334 | 0.14 | 1.13527 | 0.00000 | 0.00000 | -59.20 | 163669.46 |
6678 | 2022.02.17 11:30 | close | 3333 | 0.06 | 1.13527 | 0.00000 | 0.00000 | -34.85 | 163634.61 |
6679 | 2022.02.22 00:00 | sell | 3340 | 0.06 | 1.13089 | 0.00000 | 0.00000 | ||
6680 | 2022.02.22 01:22 | close | 3340 | 0.06 | 1.13008 | 0.00000 | 0.00000 | 4.86 | 163639.47 |
6681 | 2022.02.22 01:22 | sell | 3341 | 0.06 | 1.12991 | 0.00000 | 0.00000 | ||
6682 | 2022.02.22 05:44 | close | 3341 | 0.06 | 1.12910 | 0.00000 | 0.00000 | 4.86 | 163644.33 |
6683 | 2022.02.22 05:44 | sell | 3342 | 0.06 | 1.12893 | 0.00000 | 0.00000 | ||
6684 | 2022.02.22 06:59 | sell | 3343 | 0.14 | 1.13052 | 0.00000 | 0.00000 | ||
6685 | 2022.02.22 07:52 | sell | 3344 | 0.24 | 1.13210 | 0.00000 | 0.00000 | ||
6686 | 2022.02.22 11:26 | sell | 3345 | 0.31 | 1.13369 | 0.00000 | 0.00000 | ||
6687 | 2022.02.22 15:03 | sell | 3346 | 0.40 | 1.13528 | 0.00000 | 0.00000 | ||
6688 | 2022.02.23 11:49 | close | 3346 | 0.40 | 1.13252 | 0.00000 | 0.00000 | 112.01 | 163756.34 |
6689 | 2022.02.23 11:49 | close | 3345 | 0.31 | 1.13252 | 0.00000 | 0.00000 | 37.52 | 163793.86 |
6690 | 2022.02.23 11:49 | close | 3344 | 0.24 | 1.13252 | 0.00000 | 0.00000 | -9.11 | 163784.74 |
6691 | 2022.02.23 11:49 | close | 3343 | 0.14 | 1.13252 | 0.00000 | 0.00000 | -27.44 | 163757.31 |
6692 | 2022.02.23 11:49 | close | 3342 | 0.06 | 1.13252 | 0.00000 | 0.00000 | -21.30 | 163736.01 |
6693 | 2022.02.24 00:00 | sell | 3347 | 0.06 | 1.13068 | 0.00000 | 0.00000 | ||
6694 | 2022.02.24 01:15 | close | 3347 | 0.06 | 1.12987 | 0.00000 | 0.00000 | 4.86 | 163740.87 |
6695 | 2022.02.24 01:15 | sell | 3348 | 0.06 | 1.12970 | 0.00000 | 0.00000 | ||
6696 | 2022.02.24 02:25 | close | 3348 | 0.06 | 1.12889 | 0.00000 | 0.00000 | 4.86 | 163745.73 |
6697 | 2022.02.24 02:25 | sell | 3349 | 0.06 | 1.12872 | 0.00000 | 0.00000 | ||
6698 | 2022.02.24 03:29 | close | 3349 | 0.06 | 1.12791 | 0.00000 | 0.00000 | 4.86 | 163750.59 |
6699 | 2022.02.24 03:29 | sell | 3350 | 0.06 | 1.12774 | 0.00000 | 0.00000 | ||
6700 | 2022.02.24 05:06 | sell | 3351 | 0.14 | 1.12932 | 0.00000 | 0.00000 | ||
6701 | 2022.02.24 05:57 | sell | 3352 | 0.24 | 1.13091 | 0.00000 | 0.00000 | ||
6702 | 2022.02.24 06:32 | close | 3352 | 0.24 | 1.12916 | 0.00000 | 0.00000 | 42.00 | 163792.59 |
6703 | 2022.02.24 06:32 | close | 3351 | 0.14 | 1.12916 | 0.00000 | 0.00000 | 2.24 | 163794.83 |
6704 | 2022.02.24 06:32 | close | 3350 | 0.06 | 1.12916 | 0.00000 | 0.00000 | -8.52 | 163786.31 |
6705 | 2022.02.24 06:32 | sell | 3353 | 0.06 | 1.12899 | 0.00000 | 0.00000 | ||
6706 | 2022.02.24 06:47 | close | 3353 | 0.06 | 1.12818 | 0.00000 | 0.00000 | 4.86 | 163791.17 |
6707 | 2022.02.24 06:47 | sell | 3354 | 0.06 | 1.12801 | 0.00000 | 0.00000 | ||
6708 | 2022.02.24 07:03 | close | 3354 | 0.06 | 1.12720 | 0.00000 | 0.00000 | 4.86 | 163796.03 |
6709 | 2022.02.24 07:03 | sell | 3355 | 0.06 | 1.12703 | 0.00000 | 0.00000 | ||
6710 | 2022.02.24 07:19 | close | 3355 | 0.06 | 1.12622 | 0.00000 | 0.00000 | 4.86 | 163800.89 |
6711 | 2022.02.24 07:19 | sell | 3356 | 0.06 | 1.12605 | 0.00000 | 0.00000 | ||
6712 | 2022.02.24 07:35 | close | 3356 | 0.06 | 1.12524 | 0.00000 | 0.00000 | 4.86 | 163805.75 |
6713 | 2022.02.24 07:35 | sell | 3357 | 0.06 | 1.12507 | 0.00000 | 0.00000 | ||
6714 | 2022.02.24 07:51 | close | 3357 | 0.06 | 1.12426 | 0.00000 | 0.00000 | 4.86 | 163810.61 |
6715 | 2022.02.24 07:51 | sell | 3358 | 0.06 | 1.12409 | 0.00000 | 0.00000 | ||
6716 | 2022.02.24 10:37 | close | 3358 | 0.06 | 1.12328 | 0.00000 | 0.00000 | 4.86 | 163815.47 |
6717 | 2022.02.24 10:37 | sell | 3359 | 0.06 | 1.12311 | 0.00000 | 0.00000 | ||
6718 | 2022.02.24 10:53 | close | 3359 | 0.06 | 1.12230 | 0.00000 | 0.00000 | 4.86 | 163820.33 |
6719 | 2022.02.24 10:53 | sell | 3360 | 0.06 | 1.12213 | 0.00000 | 0.00000 | ||
6720 | 2022.02.24 11:08 | close | 3360 | 0.06 | 1.12132 | 0.00000 | 0.00000 | 4.86 | 163825.19 |
6721 | 2022.02.24 11:08 | sell | 3361 | 0.06 | 1.12115 | 0.00000 | 0.00000 | ||
6722 | 2022.02.24 11:24 | close | 3361 | 0.06 | 1.12034 | 0.00000 | 0.00000 | 4.86 | 163830.05 |
6723 | 2022.02.24 11:24 | sell | 3362 | 0.06 | 1.12017 | 0.00000 | 0.00000 | ||
6724 | 2022.02.24 11:40 | close | 3362 | 0.06 | 1.11937 | 0.00000 | 0.00000 | 4.80 | 163834.85 |
6725 | 2022.02.24 11:40 | sell | 3363 | 0.06 | 1.11920 | 0.00000 | 0.00000 | ||
6726 | 2022.02.24 11:56 | close | 3363 | 0.06 | 1.11839 | 0.00000 | 0.00000 | 4.86 | 163839.71 |
6727 | 2022.02.24 11:56 | sell | 3364 | 0.06 | 1.11822 | 0.00000 | 0.00000 | ||
6728 | 2022.02.24 13:56 | sell | 3365 | 0.14 | 1.11981 | 0.00000 | 0.00000 | ||
6729 | 2022.02.24 14:19 | close | 3365 | 0.14 | 1.11852 | 0.00000 | 0.00000 | 18.06 | 163857.77 |
6730 | 2022.02.24 14:19 | close | 3364 | 0.06 | 1.11852 | 0.00000 | 0.00000 | -1.80 | 163855.97 |
6731 | 2022.02.24 14:19 | sell | 3366 | 0.06 | 1.11835 | 0.00000 | 0.00000 | ||
6732 | 2022.02.24 14:32 | close | 3366 | 0.06 | 1.11754 | 0.00000 | 0.00000 | 4.86 | 163860.83 |
6733 | 2022.02.24 14:32 | sell | 3367 | 0.06 | 1.11737 | 0.00000 | 0.00000 | ||
6734 | 2022.02.24 14:44 | close | 3367 | 0.06 | 1.11656 | 0.00000 | 0.00000 | 4.86 | 163865.69 |
6735 | 2022.02.24 14:44 | sell | 3368 | 0.06 | 1.11639 | 0.00000 | 0.00000 | ||
6736 | 2022.02.24 14:57 | close | 3368 | 0.06 | 1.11558 | 0.00000 | 0.00000 | 4.86 | 163870.55 |
6737 | 2022.02.24 14:57 | sell | 3369 | 0.06 | 1.11541 | 0.00000 | 0.00000 | ||
6738 | 2022.02.24 15:10 | close | 3369 | 0.06 | 1.11460 | 0.00000 | 0.00000 | 4.86 | 163875.41 |
6739 | 2022.02.24 15:10 | sell | 3370 | 0.06 | 1.11443 | 0.00000 | 0.00000 | ||
6740 | 2022.02.24 15:22 | close | 3370 | 0.06 | 1.11362 | 0.00000 | 0.00000 | 4.86 | 163880.27 |
6741 | 2022.02.24 15:22 | sell | 3371 | 0.06 | 1.11345 | 0.00000 | 0.00000 | ||
6742 | 2022.02.24 15:35 | close | 3371 | 0.06 | 1.11264 | 0.00000 | 0.00000 | 4.86 | 163885.13 |
6743 | 2022.02.24 15:35 | sell | 3372 | 0.06 | 1.11247 | 0.00000 | 0.00000 | ||
6744 | 2022.02.24 15:48 | close | 3372 | 0.06 | 1.11166 | 0.00000 | 0.00000 | 4.86 | 163889.99 |
6745 | 2022.02.24 15:48 | sell | 3373 | 0.06 | 1.11149 | 0.00000 | 0.00000 | ||
6746 | 2022.02.24 17:20 | sell | 3374 | 0.14 | 1.11308 | 0.00000 | 0.00000 | ||
6747 | 2022.02.24 20:47 | sell | 3375 | 0.24 | 1.11467 | 0.00000 | 0.00000 | ||
6748 | 2022.02.24 21:22 | sell | 3376 | 0.31 | 1.11626 | 0.00000 | 0.00000 | ||
6749 | 2022.02.24 21:56 | sell | 3377 | 0.40 | 1.11785 | 0.00000 | 0.00000 | ||
6750 | 2022.02.25 07:10 | sell | 3378 | 0.52 | 1.11944 | 0.00000 | 0.00000 | ||
6751 | 2022.02.25 07:49 | sell | 3379 | 0.68 | 1.12103 | 0.00000 | 0.00000 | ||
6752 | 2022.02.25 11:05 | sell | 3380 | 0.88 | 1.12261 | 0.00000 | 0.00000 | ||
6753 | 2022.02.25 11:53 | sell | 3381 | 1.14 | 1.12420 | 0.00000 | 0.00000 | ||
6754 | 2022.02.25 15:12 | sell | 3382 | 1.48 | 1.12579 | 0.00000 | 0.00000 | ||
6755 | 2022.02.28 00:00 | close | 3382 | 1.48 | 1.11271 | 0.00000 | 0.00000 | 1941.80 | 165831.79 |
6756 | 2022.02.28 00:00 | close | 3381 | 1.14 | 1.11271 | 0.00000 | 0.00000 | 1314.45 | 167146.25 |
6757 | 2022.02.28 00:00 | close | 3380 | 0.88 | 1.11271 | 0.00000 | 0.00000 | 874.75 | 168021.00 |
6758 | 2022.02.28 00:00 | close | 3379 | 0.68 | 1.11271 | 0.00000 | 0.00000 | 568.50 | 168589.50 |
6759 | 2022.02.28 00:00 | close | 3378 | 0.52 | 1.11271 | 0.00000 | 0.00000 | 352.06 | 168941.55 |
6760 | 2022.02.28 00:00 | close | 3377 | 0.40 | 1.11271 | 0.00000 | 0.00000 | 208.82 | 169150.38 |
6761 | 2022.02.28 00:00 | close | 3376 | 0.31 | 1.11271 | 0.00000 | 0.00000 | 112.55 | 169262.92 |
6762 | 2022.02.28 00:00 | close | 3375 | 0.24 | 1.11271 | 0.00000 | 0.00000 | 48.97 | 169311.90 |
6763 | 2022.02.28 00:00 | close | 3374 | 0.14 | 1.11271 | 0.00000 | 0.00000 | 6.31 | 169318.21 |
6764 | 2022.02.28 00:00 | close | 3373 | 0.06 | 1.11271 | 0.00000 | 0.00000 | -6.84 | 169311.37 |
6765 | 2022.03.02 00:00 | sell | 3383 | 0.06 | 1.11251 | 0.00000 | 0.00000 | ||
6766 | 2022.03.02 05:43 | sell | 3384 | 0.14 | 1.11410 | 0.00000 | 0.00000 | ||
6767 | 2022.03.02 07:03 | close | 3384 | 0.14 | 1.11281 | 0.00000 | 0.00000 | 18.06 | 169329.43 |
6768 | 2022.03.02 07:03 | close | 3383 | 0.06 | 1.11281 | 0.00000 | 0.00000 | -1.80 | 169327.63 |
6769 | 2022.03.02 07:03 | sell | 3385 | 0.06 | 1.11264 | 0.00000 | 0.00000 | ||
6770 | 2022.03.02 07:41 | close | 3385 | 0.06 | 1.11183 | 0.00000 | 0.00000 | 4.86 | 169332.49 |
6771 | 2022.03.02 07:41 | sell | 3386 | 0.06 | 1.11166 | 0.00000 | 0.00000 | ||
6772 | 2022.03.02 10:48 | close | 3386 | 0.06 | 1.11086 | 0.00000 | 0.00000 | 4.80 | 169337.29 |
6773 | 2022.03.02 10:48 | sell | 3387 | 0.06 | 1.11069 | 0.00000 | 0.00000 | ||
6774 | 2022.03.02 11:25 | close | 3387 | 0.06 | 1.10988 | 0.00000 | 0.00000 | 4.86 | 169342.15 |
6775 | 2022.03.02 11:25 | sell | 3388 | 0.06 | 1.10971 | 0.00000 | 0.00000 | ||
6776 | 2022.03.02 14:26 | close | 3388 | 0.06 | 1.10890 | 0.00000 | 0.00000 | 4.86 | 169347.01 |
6777 | 2022.03.02 14:26 | sell | 3389 | 0.06 | 1.10873 | 0.00000 | 0.00000 | ||
6778 | 2022.03.02 14:56 | close | 3389 | 0.06 | 1.10792 | 0.00000 | 0.00000 | 4.86 | 169351.87 |
6779 | 2022.03.02 14:56 | sell | 3390 | 0.06 | 1.10775 | 0.00000 | 0.00000 | ||
6780 | 2022.03.02 15:26 | close | 3390 | 0.06 | 1.10694 | 0.00000 | 0.00000 | 4.86 | 169356.73 |
6781 | 2022.03.02 15:26 | sell | 3391 | 0.06 | 1.10677 | 0.00000 | 0.00000 | ||
6782 | 2022.03.02 15:56 | close | 3391 | 0.06 | 1.10596 | 0.00000 | 0.00000 | 4.86 | 169361.59 |
6783 | 2022.03.02 15:56 | sell | 3392 | 0.06 | 1.10579 | 0.00000 | 0.00000 | ||
6784 | 2022.03.02 20:46 | sell | 3393 | 0.14 | 1.10738 | 0.00000 | 0.00000 | ||
6785 | 2022.03.02 22:00 | sell | 3394 | 0.24 | 1.11224 | 0.00000 | 0.00000 | ||
6786 | 2022.03.03 03:45 | sell | 3395 | 0.06 | 1.11065 | 0.00000 | 0.00000 | ||
6787 | 2022.03.03 07:55 | sell | 3396 | 0.06 | 1.10906 | 0.00000 | 0.00000 | ||
6788 | 2022.03.03 10:30 | close | 3396 | 0.06 | 1.10911 | 0.00000 | 0.00000 | -0.30 | 169361.29 |
6789 | 2022.03.03 10:30 | close | 3395 | 0.06 | 1.10911 | 0.00000 | 0.00000 | 9.24 | 169370.53 |
6790 | 2022.03.03 10:30 | close | 3394 | 0.24 | 1.10911 | 0.00000 | 0.00000 | 78.02 | 169448.55 |
6791 | 2022.03.03 10:30 | close | 3393 | 0.14 | 1.10911 | 0.00000 | 0.00000 | -22.53 | 169426.02 |
6792 | 2022.03.03 10:30 | close | 3392 | 0.06 | 1.10911 | 0.00000 | 0.00000 | -19.19 | 169406.83 |
6793 | 2022.03.04 00:00 | sell | 3397 | 0.06 | 1.10657 | 0.00000 | 0.00000 | ||
6794 | 2022.03.04 01:17 | close | 3397 | 0.06 | 1.10576 | 0.00000 | 0.00000 | 4.86 | 169411.69 |
6795 | 2022.03.04 01:17 | sell | 3398 | 0.06 | 1.10559 | 0.00000 | 0.00000 | ||
6796 | 2022.03.04 02:32 | close | 3398 | 0.06 | 1.10478 | 0.00000 | 0.00000 | 4.86 | 169416.55 |
6797 | 2022.03.04 02:32 | sell | 3399 | 0.06 | 1.10461 | 0.00000 | 0.00000 | ||
6798 | 2022.03.04 03:43 | close | 3399 | 0.06 | 1.10380 | 0.00000 | 0.00000 | 4.86 | 169421.41 |
6799 | 2022.03.04 03:43 | sell | 3400 | 0.06 | 1.10363 | 0.00000 | 0.00000 | ||
6800 | 2022.03.04 05:05 | sell | 3401 | 0.14 | 1.10522 | 0.00000 | 0.00000 | ||
6801 | 2022.03.04 06:53 | close | 3401 | 0.14 | 1.10393 | 0.00000 | 0.00000 | 18.06 | 169439.47 |
6802 | 2022.03.04 06:53 | close | 3400 | 0.06 | 1.10393 | 0.00000 | 0.00000 | -1.80 | 169437.67 |
6803 | 2022.03.04 06:53 | sell | 3402 | 0.06 | 1.10376 | 0.00000 | 0.00000 | ||
6804 | 2022.03.04 07:11 | close | 3402 | 0.06 | 1.10295 | 0.00000 | 0.00000 | 4.86 | 169442.53 |
6805 | 2022.03.04 07:11 | sell | 3403 | 0.06 | 1.10278 | 0.00000 | 0.00000 | ||
6806 | 2022.03.04 07:28 | close | 3403 | 0.06 | 1.10198 | 0.00000 | 0.00000 | 4.80 | 169447.33 |
6807 | 2022.03.04 07:28 | sell | 3404 | 0.06 | 1.10181 | 0.00000 | 0.00000 | ||
6808 | 2022.03.04 07:46 | close | 3404 | 0.06 | 1.10100 | 0.00000 | 0.00000 | 4.86 | 169452.19 |
6809 | 2022.03.04 07:46 | sell | 3405 | 0.06 | 1.10083 | 0.00000 | 0.00000 | ||
6810 | 2022.03.04 10:34 | close | 3405 | 0.06 | 1.10002 | 0.00000 | 0.00000 | 4.86 | 169457.05 |
6811 | 2022.03.04 10:34 | sell | 3406 | 0.06 | 1.09985 | 0.00000 | 0.00000 | ||
6812 | 2022.03.04 10:52 | close | 3406 | 0.06 | 1.09904 | 0.00000 | 0.00000 | 4.86 | 169461.91 |
6813 | 2022.03.04 10:52 | sell | 3407 | 0.06 | 1.09887 | 0.00000 | 0.00000 | ||
6814 | 2022.03.04 11:09 | close | 3407 | 0.06 | 1.09806 | 0.00000 | 0.00000 | 4.86 | 169466.77 |
6815 | 2022.03.04 11:09 | sell | 3408 | 0.06 | 1.09789 | 0.00000 | 0.00000 | ||
6816 | 2022.03.04 11:27 | close | 3408 | 0.06 | 1.09708 | 0.00000 | 0.00000 | 4.86 | 169471.63 |
6817 | 2022.03.04 11:27 | sell | 3409 | 0.06 | 1.09691 | 0.00000 | 0.00000 | ||
6818 | 2022.03.04 11:45 | close | 3409 | 0.06 | 1.09610 | 0.00000 | 0.00000 | 4.86 | 169476.49 |
6819 | 2022.03.04 11:45 | sell | 3410 | 0.06 | 1.09593 | 0.00000 | 0.00000 | ||
6820 | 2022.03.04 14:26 | close | 3410 | 0.06 | 1.09512 | 0.00000 | 0.00000 | 4.86 | 169481.35 |
6821 | 2022.03.04 14:26 | sell | 3411 | 0.06 | 1.09495 | 0.00000 | 0.00000 | ||
6822 | 2022.03.04 14:40 | close | 3411 | 0.06 | 1.09414 | 0.00000 | 0.00000 | 4.86 | 169486.21 |
6823 | 2022.03.04 14:40 | sell | 3412 | 0.06 | 1.09397 | 0.00000 | 0.00000 | ||
6824 | 2022.03.04 14:54 | close | 3412 | 0.06 | 1.09317 | 0.00000 | 0.00000 | 4.80 | 169491.01 |
6825 | 2022.03.04 14:54 | sell | 3413 | 0.06 | 1.09300 | 0.00000 | 0.00000 | ||
6826 | 2022.03.04 15:08 | close | 3413 | 0.06 | 1.09219 | 0.00000 | 0.00000 | 4.86 | 169495.87 |
6827 | 2022.03.04 15:08 | sell | 3414 | 0.06 | 1.09202 | 0.00000 | 0.00000 | ||
6828 | 2022.03.04 15:23 | close | 3414 | 0.06 | 1.09121 | 0.00000 | 0.00000 | 4.86 | 169500.73 |
6829 | 2022.03.04 15:23 | sell | 3415 | 0.06 | 1.09104 | 0.00000 | 0.00000 | ||
6830 | 2022.03.04 15:37 | close | 3415 | 0.06 | 1.09023 | 0.00000 | 0.00000 | 4.86 | 169505.59 |
6831 | 2022.03.04 15:37 | sell | 3416 | 0.06 | 1.09006 | 0.00000 | 0.00000 | ||
6832 | 2022.03.04 15:51 | close | 3416 | 0.06 | 1.08925 | 0.00000 | 0.00000 | 4.86 | 169510.45 |
6833 | 2022.03.04 15:51 | sell | 3417 | 0.06 | 1.08908 | 0.00000 | 0.00000 | ||
6834 | 2022.03.04 17:18 | sell | 3418 | 0.14 | 1.09067 | 0.00000 | 0.00000 | ||
6835 | 2022.03.04 20:50 | sell | 3419 | 0.24 | 1.09226 | 0.00000 | 0.00000 | ||
6836 | 2022.03.04 21:29 | sell | 3420 | 0.31 | 1.09385 | 0.00000 | 0.00000 | ||
6837 | 2022.03.07 03:00 | close | 3420 | 0.31 | 1.09161 | 0.00000 | 0.00000 | 70.69 | 169581.14 |
6838 | 2022.03.07 03:00 | close | 3419 | 0.24 | 1.09161 | 0.00000 | 0.00000 | 16.57 | 169597.71 |
6839 | 2022.03.07 03:00 | close | 3418 | 0.14 | 1.09161 | 0.00000 | 0.00000 | -12.60 | 169585.11 |
6840 | 2022.03.07 03:00 | close | 3417 | 0.06 | 1.09161 | 0.00000 | 0.00000 | -14.94 | 169570.17 |
6841 | 2022.03.07 03:00 | sell | 3421 | 0.06 | 1.09144 | 0.00000 | 0.00000 | ||
6842 | 2022.03.07 05:52 | sell | 3422 | 0.14 | 1.09302 | 0.00000 | 0.00000 | ||
6843 | 2022.03.07 06:41 | close | 3422 | 0.14 | 1.09174 | 0.00000 | 0.00000 | 17.92 | 169588.09 |
6844 | 2022.03.07 06:41 | close | 3421 | 0.06 | 1.09174 | 0.00000 | 0.00000 | -1.80 | 169586.29 |
6845 | 2022.03.07 06:41 | sell | 3423 | 0.06 | 1.09157 | 0.00000 | 0.00000 | ||
6846 | 2022.03.07 07:07 | close | 3423 | 0.06 | 1.09076 | 0.00000 | 0.00000 | 4.86 | 169591.15 |
6847 | 2022.03.07 07:07 | sell | 3424 | 0.06 | 1.09059 | 0.00000 | 0.00000 | ||
6848 | 2022.03.07 07:32 | close | 3424 | 0.06 | 1.08978 | 0.00000 | 0.00000 | 4.86 | 169596.01 |
6849 | 2022.03.07 07:32 | sell | 3425 | 0.06 | 1.08961 | 0.00000 | 0.00000 | ||
6850 | 2022.03.07 07:58 | close | 3425 | 0.06 | 1.08880 | 0.00000 | 0.00000 | 4.86 | 169600.87 |
6851 | 2022.03.07 07:58 | sell | 3426 | 0.06 | 1.08863 | 0.00000 | 0.00000 | ||
6852 | 2022.03.07 10:54 | close | 3426 | 0.06 | 1.08782 | 0.00000 | 0.00000 | 4.86 | 169605.73 |
6853 | 2022.03.07 10:54 | sell | 3427 | 0.06 | 1.08765 | 0.00000 | 0.00000 | ||
6854 | 2022.03.07 11:19 | close | 3427 | 0.06 | 1.08684 | 0.00000 | 0.00000 | 4.86 | 169610.59 |
6855 | 2022.03.07 11:19 | sell | 3428 | 0.06 | 1.08667 | 0.00000 | 0.00000 | ||
6856 | 2022.03.07 11:45 | close | 3428 | 0.06 | 1.08586 | 0.00000 | 0.00000 | 4.86 | 169615.45 |
6857 | 2022.03.07 11:45 | sell | 3429 | 0.06 | 1.08569 | 0.00000 | 0.00000 | ||
6858 | 2022.03.07 14:32 | close | 3429 | 0.06 | 1.08488 | 0.00000 | 0.00000 | 4.86 | 169620.31 |
6859 | 2022.03.07 14:32 | sell | 3430 | 0.06 | 1.08471 | 0.00000 | 0.00000 | ||
6860 | 2022.03.07 14:53 | close | 3430 | 0.06 | 1.08390 | 0.00000 | 0.00000 | 4.86 | 169625.17 |
6861 | 2022.03.07 14:53 | sell | 3431 | 0.06 | 1.08373 | 0.00000 | 0.00000 | ||
6862 | 2022.03.07 15:13 | close | 3431 | 0.06 | 1.08292 | 0.00000 | 0.00000 | 4.86 | 169630.03 |
6863 | 2022.03.07 15:13 | sell | 3432 | 0.06 | 1.08275 | 0.00000 | 0.00000 | ||
6864 | 2022.03.07 15:34 | close | 3432 | 0.06 | 1.08195 | 0.00000 | 0.00000 | 4.80 | 169634.83 |
6865 | 2022.03.07 15:34 | sell | 3433 | 0.06 | 1.08178 | 0.00000 | 0.00000 | ||
6866 | 2022.03.07 15:54 | close | 3433 | 0.06 | 1.08097 | 0.00000 | 0.00000 | 4.86 | 169639.69 |
6867 | 2022.03.07 15:54 | sell | 3434 | 0.06 | 1.08080 | 0.00000 | 0.00000 | ||
6868 | 2022.03.07 17:36 | sell | 3435 | 0.14 | 1.08239 | 0.00000 | 0.00000 | ||
6869 | 2022.03.07 21:19 | sell | 3436 | 0.24 | 1.08397 | 0.00000 | 0.00000 | ||
6870 | 2022.03.08 01:01 | sell | 3437 | 0.31 | 1.08556 | 0.00000 | 0.00000 | ||
6871 | 2022.03.08 06:56 | sell | 3438 | 0.40 | 1.08715 | 0.00000 | 0.00000 | ||
6872 | 2022.03.08 07:34 | sell | 3439 | 0.52 | 1.08874 | 0.00000 | 0.00000 | ||
6873 | 2022.03.08 10:46 | sell | 3440 | 0.68 | 1.09033 | 0.00000 | 0.00000 | ||
6874 | 2022.03.08 11:33 | sell | 3441 | 0.88 | 1.09192 | 0.00000 | 0.00000 | ||
6875 | 2022.03.08 14:51 | sell | 3442 | 1.14 | 1.09351 | 0.00000 | 0.00000 | ||
6876 | 2022.03.08 15:38 | sell | 3443 | 1.48 | 1.09510 | 0.00000 | 0.00000 | ||
6877 | 2022.03.08 22:00 | close | 3443 | 1.48 | 1.08972 | 0.00000 | 0.00000 | 796.24 | 170435.93 |
6878 | 2022.03.08 22:00 | close | 3442 | 1.14 | 1.08972 | 0.00000 | 0.00000 | 432.06 | 170867.99 |
6879 | 2022.03.08 22:00 | close | 3441 | 0.88 | 1.08972 | 0.00000 | 0.00000 | 193.60 | 171061.59 |
6880 | 2022.03.08 22:00 | close | 3440 | 0.68 | 1.08972 | 0.00000 | 0.00000 | 41.48 | 171103.07 |
6881 | 2022.03.08 22:00 | close | 3439 | 0.52 | 1.08972 | 0.00000 | 0.00000 | -50.96 | 171052.11 |
6882 | 2022.03.08 22:00 | close | 3438 | 0.40 | 1.08972 | 0.00000 | 0.00000 | -102.80 | 170949.31 |
6883 | 2022.03.08 22:00 | close | 3437 | 0.31 | 1.08972 | 0.00000 | 0.00000 | -128.96 | 170820.35 |
6884 | 2022.03.08 22:00 | close | 3436 | 0.24 | 1.08972 | 0.00000 | 0.00000 | -137.03 | 170683.32 |
6885 | 2022.03.08 22:00 | close | 3435 | 0.14 | 1.08972 | 0.00000 | 0.00000 | -102.06 | 170581.26 |
6886 | 2022.03.08 22:00 | close | 3434 | 0.06 | 1.08972 | 0.00000 | 0.00000 | -53.28 | 170527.99 |
6887 | 2022.03.24 00:00 | sell | 3444 | 0.06 | 1.10025 | 0.00000 | 0.00000 | ||
6888 | 2022.03.24 10:51 | close | 3444 | 0.06 | 1.09944 | 0.00000 | 0.00000 | 4.86 | 170532.85 |
6889 | 2022.03.24 10:51 | sell | 3445 | 0.06 | 1.09927 | 0.00000 | 0.00000 | ||
6890 | 2022.03.24 11:59 | close | 3445 | 0.06 | 1.09846 | 0.00000 | 0.00000 | 4.86 | 170537.71 |
6891 | 2022.03.24 11:59 | sell | 3446 | 0.06 | 1.09829 | 0.00000 | 0.00000 | ||
6892 | 2022.03.24 15:17 | close | 3446 | 0.06 | 1.09748 | 0.00000 | 0.00000 | 4.86 | 170542.57 |
6893 | 2022.03.24 15:18 | sell | 3447 | 0.06 | 1.09731 | 0.00000 | 0.00000 | ||
6894 | 2022.03.24 22:00 | sell | 3448 | 0.14 | 1.09973 | 0.00000 | 0.00000 | ||
6895 | 2022.03.25 00:56 | sell | 3449 | 0.24 | 1.10132 | 0.00000 | 0.00000 | ||
6896 | 2022.03.25 01:49 | sell | 3450 | 0.31 | 1.10291 | 0.00000 | 0.00000 | ||
6897 | 2022.03.25 11:43 | close | 3450 | 0.31 | 1.10056 | 0.00000 | 0.00000 | 72.85 | 170615.42 |
6898 | 2022.03.25 11:43 | close | 3449 | 0.24 | 1.10056 | 0.00000 | 0.00000 | 18.24 | 170633.66 |
6899 | 2022.03.25 11:43 | close | 3448 | 0.14 | 1.10056 | 0.00000 | 0.00000 | -11.06 | 170622.60 |
6900 | 2022.03.25 11:43 | close | 3447 | 0.06 | 1.10056 | 0.00000 | 0.00000 | -19.26 | 170603.34 |
6901 | 2022.03.25 11:43 | sell | 3451 | 0.06 | 1.10039 | 0.00000 | 0.00000 | ||
6902 | 2022.03.25 14:56 | close | 3451 | 0.06 | 1.09958 | 0.00000 | 0.00000 | 4.86 | 170608.20 |
6903 | 2022.03.25 14:56 | sell | 3452 | 0.06 | 1.09941 | 0.00000 | 0.00000 | ||
6904 | 2022.03.25 15:41 | close | 3452 | 0.06 | 1.09860 | 0.00000 | 0.00000 | 4.86 | 170613.06 |
6905 | 2022.03.25 15:41 | sell | 3453 | 0.06 | 1.09843 | 0.00000 | 0.00000 | ||
6906 | 2022.03.25 21:52 | sell | 3454 | 0.14 | 1.10002 | 0.00000 | 0.00000 | ||
6907 | 2022.03.25 22:00 | close | 3454 | 0.14 | 1.09845 | 0.00000 | 0.00000 | 21.98 | 170635.04 |
6908 | 2022.03.25 22:00 | close | 3453 | 0.06 | 1.09845 | 0.00000 | 0.00000 | -0.12 | 170634.92 |
6909 | 2022.03.28 00:00 | sell | 3455 | 0.06 | 1.09853 | 0.00000 | 0.00000 | ||
6910 | 2022.03.28 10:51 | close | 3455 | 0.06 | 1.09772 | 0.00000 | 0.00000 | 4.86 | 170639.78 |
6911 | 2022.03.28 10:51 | sell | 3456 | 0.06 | 1.09755 | 0.00000 | 0.00000 | ||
6912 | 2022.03.28 11:49 | close | 3456 | 0.06 | 1.09674 | 0.00000 | 0.00000 | 4.86 | 170644.64 |
6913 | 2022.03.28 11:49 | sell | 3457 | 0.06 | 1.09657 | 0.00000 | 0.00000 | ||
6914 | 2022.03.28 15:02 | close | 3457 | 0.06 | 1.09576 | 0.00000 | 0.00000 | 4.86 | 170649.50 |
6915 | 2022.03.28 15:02 | sell | 3458 | 0.06 | 1.09559 | 0.00000 | 0.00000 | ||
6916 | 2022.03.28 15:49 | close | 3458 | 0.06 | 1.09478 | 0.00000 | 0.00000 | 4.86 | 170654.36 |
6917 | 2022.03.28 15:49 | sell | 3459 | 0.06 | 1.09461 | 0.00000 | 0.00000 | ||
6918 | 2022.03.28 21:43 | sell | 3460 | 0.14 | 1.09620 | 0.00000 | 0.00000 | ||
6919 | 2022.03.28 22:00 | sell | 3461 | 0.24 | 1.09851 | 0.00000 | 0.00000 | ||
6920 | 2022.03.29 06:51 | sell | 3462 | 0.31 | 1.10010 | 0.00000 | 0.00000 | ||
6921 | 2022.03.29 07:16 | sell | 3463 | 0.40 | 1.10169 | 0.00000 | 0.00000 | ||
6922 | 2022.03.29 07:41 | sell | 3464 | 0.52 | 1.10328 | 0.00000 | 0.00000 | ||
6923 | 2022.03.29 10:37 | sell | 3465 | 0.68 | 1.10487 | 0.00000 | 0.00000 | ||
6924 | 2022.03.29 11:08 | sell | 3466 | 0.88 | 1.10646 | 0.00000 | 0.00000 | ||
6925 | 2022.03.29 11:40 | sell | 3467 | 1.14 | 1.10805 | 0.00000 | 0.00000 | ||
6926 | 2022.03.29 14:41 | sell | 3468 | 1.48 | 1.10964 | 0.00000 | 0.00000 | ||
6927 | 2022.03.29 15:12 | sell | 3469 | 1.92 | 1.11122 | 0.00000 | 0.00000 | ||
6928 | 2022.03.29 15:43 | sell | 3470 | 2.50 | 1.11281 | 0.00000 | 0.00000 | ||
6929 | 2022.03.30 11:55 | sell | 3471 | 3.25 | 1.11440 | 0.00000 | 0.00000 | ||
6930 | 2022.03.30 15:21 | sell | 3472 | 4.23 | 1.11599 | 0.00000 | 0.00000 | ||
6931 | 2022.03.31 05:13 | sell | 3473 | 5.50 | 1.11758 | 0.00000 | 0.00000 | ||
6932 | 2022.03.31 11:22 | close | 3473 | 5.50 | 1.11213 | 0.00000 | 0.00000 | 2997.50 | 173651.86 |
6933 | 2022.03.31 11:22 | close | 3472 | 4.23 | 1.11213 | 0.00000 | 0.00000 | 1683.92 | 175335.78 |
6934 | 2022.03.31 11:22 | close | 3471 | 3.25 | 1.11213 | 0.00000 | 0.00000 | 777.04 | 176112.82 |
6935 | 2022.03.31 11:22 | close | 3470 | 2.50 | 1.11213 | 0.00000 | 0.00000 | 210.30 | 176323.12 |
6936 | 2022.03.31 11:22 | close | 3469 | 1.92 | 1.11213 | 0.00000 | 0.00000 | -143.77 | 176179.36 |
6937 | 2022.03.31 11:22 | close | 3468 | 1.48 | 1.11213 | 0.00000 | 0.00000 | -344.66 | 175834.69 |
6938 | 2022.03.31 11:22 | close | 3467 | 1.14 | 1.11213 | 0.00000 | 0.00000 | -446.74 | 175387.95 |
6939 | 2022.03.31 11:22 | close | 3466 | 0.88 | 1.11213 | 0.00000 | 0.00000 | -484.77 | 174903.18 |
6940 | 2022.03.31 11:22 | close | 3465 | 0.68 | 1.11213 | 0.00000 | 0.00000 | -482.72 | 174420.46 |
6941 | 2022.03.31 11:22 | close | 3464 | 0.52 | 1.11213 | 0.00000 | 0.00000 | -451.82 | 173968.64 |
6942 | 2022.03.31 11:22 | close | 3463 | 0.40 | 1.11213 | 0.00000 | 0.00000 | -411.15 | 173557.49 |
6943 | 2022.03.31 11:22 | close | 3462 | 0.31 | 1.11213 | 0.00000 | 0.00000 | -367.93 | 173189.55 |
6944 | 2022.03.31 11:22 | close | 3461 | 0.24 | 1.11213 | 0.00000 | 0.00000 | -322.04 | 172867.51 |
6945 | 2022.03.31 11:22 | close | 3460 | 0.14 | 1.11213 | 0.00000 | 0.00000 | -220.20 | 172647.31 |
6946 | 2022.03.31 11:22 | close | 3459 | 0.06 | 1.11213 | 0.00000 | 0.00000 | -103.91 | 172543.40 |
6947 | 2022.04.04 00:00 | sell | 3474 | 0.06 | 1.10351 | 0.00000 | 0.00000 | ||
6948 | 2022.04.04 05:39 | sell | 3475 | 0.14 | 1.10510 | 0.00000 | 0.00000 | ||
6949 | 2022.04.04 07:01 | close | 3475 | 0.14 | 1.10381 | 0.00000 | 0.00000 | 18.06 | 172561.46 |
6950 | 2022.04.04 07:01 | close | 3474 | 0.06 | 1.10381 | 0.00000 | 0.00000 | -1.80 | 172559.66 |
6951 | 2022.04.04 07:01 | sell | 3476 | 0.06 | 1.10364 | 0.00000 | 0.00000 | ||
6952 | 2022.04.04 07:35 | close | 3476 | 0.06 | 1.10283 | 0.00000 | 0.00000 | 4.86 | 172564.52 |
6953 | 2022.04.04 07:35 | sell | 3477 | 0.06 | 1.10266 | 0.00000 | 0.00000 | ||
6954 | 2022.04.04 10:40 | close | 3477 | 0.06 | 1.10185 | 0.00000 | 0.00000 | 4.86 | 172569.38 |
6955 | 2022.04.04 10:40 | sell | 3478 | 0.06 | 1.10168 | 0.00000 | 0.00000 | ||
6956 | 2022.04.04 11:14 | close | 3478 | 0.06 | 1.10087 | 0.00000 | 0.00000 | 4.86 | 172574.24 |
6957 | 2022.04.04 11:14 | sell | 3479 | 0.06 | 1.10070 | 0.00000 | 0.00000 | ||
6958 | 2022.04.04 11:49 | close | 3479 | 0.06 | 1.09989 | 0.00000 | 0.00000 | 4.86 | 172579.10 |
6959 | 2022.04.04 11:49 | sell | 3480 | 0.06 | 1.09972 | 0.00000 | 0.00000 | ||
6960 | 2022.04.04 14:42 | close | 3480 | 0.06 | 1.09891 | 0.00000 | 0.00000 | 4.86 | 172583.96 |
6961 | 2022.04.04 14:42 | sell | 3481 | 0.06 | 1.09874 | 0.00000 | 0.00000 | ||
6962 | 2022.04.04 15:10 | close | 3481 | 0.06 | 1.09793 | 0.00000 | 0.00000 | 4.86 | 172588.82 |
6963 | 2022.04.04 15:10 | sell | 3482 | 0.06 | 1.09776 | 0.00000 | 0.00000 | ||
6964 | 2022.04.04 15:38 | close | 3482 | 0.06 | 1.09695 | 0.00000 | 0.00000 | 4.86 | 172593.68 |
6965 | 2022.04.04 15:38 | sell | 3483 | 0.06 | 1.09678 | 0.00000 | 0.00000 | ||
6966 | 2022.04.04 21:10 | sell | 3484 | 0.14 | 1.09837 | 0.00000 | 0.00000 | ||
6967 | 2022.04.05 07:09 | close | 3484 | 0.14 | 1.09712 | 0.00000 | 0.00000 | 18.06 | 172611.74 |
6968 | 2022.04.05 07:09 | close | 3483 | 0.06 | 1.09712 | 0.00000 | 0.00000 | -1.80 | 172609.95 |
6969 | 2022.04.05 07:09 | sell | 3485 | 0.06 | 1.09695 | 0.00000 | 0.00000 | ||
6970 | 2022.04.05 07:45 | close | 3485 | 0.06 | 1.09614 | 0.00000 | 0.00000 | 4.86 | 172614.81 |
6971 | 2022.04.05 07:45 | sell | 3486 | 0.06 | 1.09597 | 0.00000 | 0.00000 | ||
6972 | 2022.04.05 10:51 | close | 3486 | 0.06 | 1.09517 | 0.00000 | 0.00000 | 4.80 | 172619.61 |
6973 | 2022.04.05 10:51 | sell | 3487 | 0.06 | 1.09500 | 0.00000 | 0.00000 | ||
6974 | 2022.04.05 11:28 | close | 3487 | 0.06 | 1.09419 | 0.00000 | 0.00000 | 4.86 | 172624.47 |
6975 | 2022.04.05 11:28 | sell | 3488 | 0.06 | 1.09402 | 0.00000 | 0.00000 | ||
6976 | 2022.04.05 14:28 | close | 3488 | 0.06 | 1.09321 | 0.00000 | 0.00000 | 4.86 | 172629.33 |
6977 | 2022.04.05 14:28 | sell | 3489 | 0.06 | 1.09304 | 0.00000 | 0.00000 | ||
6978 | 2022.04.05 14:57 | close | 3489 | 0.06 | 1.09223 | 0.00000 | 0.00000 | 4.86 | 172634.19 |
6979 | 2022.04.05 14:57 | sell | 3490 | 0.06 | 1.09206 | 0.00000 | 0.00000 | ||
6980 | 2022.04.05 15:26 | close | 3490 | 0.06 | 1.09125 | 0.00000 | 0.00000 | 4.86 | 172639.05 |
6981 | 2022.04.05 15:26 | sell | 3491 | 0.06 | 1.09108 | 0.00000 | 0.00000 | ||
6982 | 2022.04.05 15:55 | close | 3491 | 0.06 | 1.09027 | 0.00000 | 0.00000 | 4.86 | 172643.91 |
6983 | 2022.04.05 15:55 | sell | 3492 | 0.06 | 1.09010 | 0.00000 | 0.00000 | ||
6984 | 2022.04.05 20:45 | sell | 3493 | 0.14 | 1.09169 | 0.00000 | 0.00000 | ||
6985 | 2022.04.06 05:09 | sell | 3494 | 0.24 | 1.09328 | 0.00000 | 0.00000 | ||
6986 | 2022.04.06 10:33 | close | 3494 | 0.24 | 1.09155 | 0.00000 | 0.00000 | 41.52 | 172685.43 |
6987 | 2022.04.06 10:33 | close | 3493 | 0.14 | 1.09155 | 0.00000 | 0.00000 | 2.52 | 172687.95 |
6988 | 2022.04.06 10:33 | close | 3492 | 0.06 | 1.09155 | 0.00000 | 0.00000 | -8.46 | 172679.49 |
6989 | 2022.04.06 10:33 | sell | 3495 | 0.06 | 1.09138 | 0.00000 | 0.00000 | ||
6990 | 2022.04.06 11:24 | close | 3495 | 0.06 | 1.09057 | 0.00000 | 0.00000 | 4.86 | 172684.35 |
6991 | 2022.04.06 11:24 | sell | 3496 | 0.06 | 1.09040 | 0.00000 | 0.00000 | ||
6992 | 2022.04.06 14:36 | close | 3496 | 0.06 | 1.08959 | 0.00000 | 0.00000 | 4.86 | 172689.21 |
6993 | 2022.04.06 14:36 | sell | 3497 | 0.06 | 1.08942 | 0.00000 | 0.00000 | ||
6994 | 2022.04.06 15:16 | close | 3497 | 0.06 | 1.08861 | 0.00000 | 0.00000 | 4.86 | 172694.07 |
6995 | 2022.04.06 15:16 | sell | 3498 | 0.06 | 1.08844 | 0.00000 | 0.00000 | ||
6996 | 2022.04.06 15:57 | close | 3498 | 0.06 | 1.08763 | 0.00000 | 0.00000 | 4.86 | 172698.93 |
6997 | 2022.04.06 15:57 | sell | 3499 | 0.06 | 1.08746 | 0.00000 | 0.00000 | ||
6998 | 2022.04.06 21:13 | sell | 3500 | 0.14 | 1.08905 | 0.00000 | 0.00000 | ||
6999 | 2022.04.07 00:45 | sell | 3501 | 0.24 | 1.09064 | 0.00000 | 0.00000 | ||
7000 | 2022.04.07 01:32 | sell | 3502 | 0.31 | 1.09223 | 0.00000 | 0.00000 | ||
7001 | 2022.04.07 11:29 | close | 3502 | 0.31 | 1.08997 | 0.00000 | 0.00000 | 70.06 | 172768.99 |
7002 | 2022.04.07 11:29 | close | 3501 | 0.24 | 1.08997 | 0.00000 | 0.00000 | 16.08 | 172785.07 |
7003 | 2022.04.07 11:29 | close | 3500 | 0.14 | 1.08997 | 0.00000 | 0.00000 | -11.19 | 172773.88 |
7004 | 2022.04.07 11:29 | close | 3499 | 0.06 | 1.08997 | 0.00000 | 0.00000 | -14.33 | 172759.55 |
7005 | 2022.04.07 11:29 | sell | 3503 | 0.06 | 1.08980 | 0.00000 | 0.00000 | ||
7006 | 2022.04.07 14:34 | close | 3503 | 0.06 | 1.08900 | 0.00000 | 0.00000 | 4.80 | 172764.35 |
7007 | 2022.04.07 14:34 | sell | 3504 | 0.06 | 1.08883 | 0.00000 | 0.00000 | ||
7008 | 2022.04.07 15:09 | close | 3504 | 0.06 | 1.08802 | 0.00000 | 0.00000 | 4.86 | 172769.21 |
7009 | 2022.04.07 15:09 | sell | 3505 | 0.06 | 1.08785 | 0.00000 | 0.00000 | ||
7010 | 2022.04.07 15:44 | close | 3505 | 0.06 | 1.08704 | 0.00000 | 0.00000 | 4.86 | 172774.07 |
7011 | 2022.04.07 15:44 | sell | 3506 | 0.06 | 1.08687 | 0.00000 | 0.00000 | ||
7012 | 2022.04.07 21:20 | sell | 3507 | 0.14 | 1.08846 | 0.00000 | 0.00000 | ||
7013 | 2022.04.08 00:16 | close | 3507 | 0.14 | 1.08721 | 0.00000 | 0.00000 | 18.06 | 172792.13 |
7014 | 2022.04.08 00:16 | close | 3506 | 0.06 | 1.08721 | 0.00000 | 0.00000 | -1.80 | 172790.34 |
7015 | 2022.04.08 00:16 | sell | 3508 | 0.06 | 1.08704 | 0.00000 | 0.00000 | ||
7016 | 2022.04.08 00:51 | close | 3508 | 0.06 | 1.08623 | 0.00000 | 0.00000 | 4.86 | 172795.20 |
7017 | 2022.04.08 00:51 | sell | 3509 | 0.06 | 1.08606 | 0.00000 | 0.00000 | ||
7018 | 2022.04.08 01:25 | close | 3509 | 0.06 | 1.08525 | 0.00000 | 0.00000 | 4.86 | 172800.06 |
7019 | 2022.04.08 01:25 | sell | 3510 | 0.06 | 1.08508 | 0.00000 | 0.00000 | ||
7020 | 2022.04.08 01:59 | close | 3510 | 0.06 | 1.08427 | 0.00000 | 0.00000 | 4.86 | 172804.92 |
7021 | 2022.04.08 01:59 | sell | 3511 | 0.06 | 1.08410 | 0.00000 | 0.00000 | ||
7022 | 2022.04.08 07:39 | sell | 3512 | 0.14 | 1.08569 | 0.00000 | 0.00000 | ||
7023 | 2022.04.08 11:39 | sell | 3513 | 0.24 | 1.08728 | 0.00000 | 0.00000 | ||
7024 | 2022.04.08 15:44 | sell | 3514 | 0.31 | 1.08887 | 0.00000 | 0.00000 | ||
7025 | 2022.04.11 00:00 | sell | 3515 | 0.40 | 1.09181 | 0.00000 | 0.00000 | ||
7026 | 2022.04.11 15:27 | close | 3515 | 0.40 | 1.08814 | 0.00000 | 0.00000 | 146.80 | 172951.72 |
7027 | 2022.04.11 15:27 | close | 3514 | 0.31 | 1.08814 | 0.00000 | 0.00000 | 23.88 | 172975.60 |
7028 | 2022.04.11 15:27 | close | 3513 | 0.24 | 1.08814 | 0.00000 | 0.00000 | -19.67 | 172955.92 |
7029 | 2022.04.11 15:27 | close | 3512 | 0.14 | 1.08814 | 0.00000 | 0.00000 | -33.74 | 172922.19 |
7030 | 2022.04.11 15:27 | close | 3511 | 0.06 | 1.08814 | 0.00000 | 0.00000 | -24.00 | 172898.19 |
7031 | 2022.04.26 00:00 | sell | 3516 | 0.06 | 1.07122 | 0.00000 | 0.00000 | ||
7032 | 2022.04.26 01:55 | sell | 3517 | 0.14 | 1.07281 | 0.00000 | 0.00000 | ||
7033 | 2022.04.26 07:18 | close | 3517 | 0.14 | 1.07152 | 0.00000 | 0.00000 | 18.06 | 172916.25 |
7034 | 2022.04.26 07:18 | close | 3516 | 0.06 | 1.07152 | 0.00000 | 0.00000 | -1.80 | 172914.45 |
7035 | 2022.04.26 07:18 | sell | 3518 | 0.06 | 1.07135 | 0.00000 | 0.00000 | ||
7036 | 2022.04.26 07:49 | close | 3518 | 0.06 | 1.07054 | 0.00000 | 0.00000 | 4.86 | 172919.31 |
7037 | 2022.04.26 07:49 | sell | 3519 | 0.06 | 1.07037 | 0.00000 | 0.00000 | ||
7038 | 2022.04.26 10:51 | close | 3519 | 0.06 | 1.06956 | 0.00000 | 0.00000 | 4.86 | 172924.17 |
7039 | 2022.04.26 10:51 | sell | 3520 | 0.06 | 1.06939 | 0.00000 | 0.00000 | ||
7040 | 2022.04.26 11:22 | close | 3520 | 0.06 | 1.06858 | 0.00000 | 0.00000 | 4.86 | 172929.03 |
7041 | 2022.04.26 11:22 | sell | 3521 | 0.06 | 1.06841 | 0.00000 | 0.00000 | ||
7042 | 2022.04.26 11:54 | close | 3521 | 0.06 | 1.06760 | 0.00000 | 0.00000 | 4.86 | 172933.89 |
7043 | 2022.04.26 11:54 | sell | 3522 | 0.06 | 1.06743 | 0.00000 | 0.00000 | ||
7044 | 2022.04.26 14:44 | close | 3522 | 0.06 | 1.06663 | 0.00000 | 0.00000 | 4.80 | 172938.69 |
7045 | 2022.04.26 14:44 | sell | 3523 | 0.06 | 1.06646 | 0.00000 | 0.00000 | ||
7046 | 2022.04.26 15:09 | close | 3523 | 0.06 | 1.06565 | 0.00000 | 0.00000 | 4.86 | 172943.55 |
7047 | 2022.04.26 15:09 | sell | 3524 | 0.06 | 1.06548 | 0.00000 | 0.00000 | ||
7048 | 2022.04.26 15:34 | close | 3524 | 0.06 | 1.06467 | 0.00000 | 0.00000 | 4.86 | 172948.41 |
7049 | 2022.04.26 15:34 | sell | 3525 | 0.06 | 1.06450 | 0.00000 | 0.00000 | ||
7050 | 2022.04.26 15:59 | close | 3525 | 0.06 | 1.06369 | 0.00000 | 0.00000 | 4.86 | 172953.27 |
7051 | 2022.04.26 15:59 | sell | 3526 | 0.06 | 1.06352 | 0.00000 | 0.00000 | ||
7052 | 2022.04.26 17:42 | sell | 3527 | 0.14 | 1.06511 | 0.00000 | 0.00000 | ||
7053 | 2022.04.26 21:36 | sell | 3528 | 0.24 | 1.06670 | 0.00000 | 0.00000 | ||
7054 | 2022.04.26 22:00 | close | 3528 | 0.24 | 1.06380 | 0.00000 | 0.00000 | 69.60 | 173022.87 |
7055 | 2022.04.26 22:00 | close | 3527 | 0.14 | 1.06380 | 0.00000 | 0.00000 | 18.34 | 173041.21 |
7056 | 2022.04.26 22:00 | close | 3526 | 0.06 | 1.06380 | 0.00000 | 0.00000 | -1.68 | 173039.53 |
7057 | 2022.04.27 00:00 | sell | 3529 | 0.06 | 1.06371 | 0.00000 | 0.00000 | ||
7058 | 2022.04.27 05:53 | sell | 3530 | 0.14 | 1.06529 | 0.00000 | 0.00000 | ||
7059 | 2022.04.27 06:36 | close | 3530 | 0.14 | 1.06402 | 0.00000 | 0.00000 | 17.78 | 173057.31 |
7060 | 2022.04.27 06:36 | close | 3529 | 0.06 | 1.06402 | 0.00000 | 0.00000 | -1.86 | 173055.45 |
7061 | 2022.04.27 06:36 | sell | 3531 | 0.06 | 1.06385 | 0.00000 | 0.00000 | ||
7062 | 2022.04.27 07:00 | close | 3531 | 0.06 | 1.06304 | 0.00000 | 0.00000 | 4.86 | 173060.31 |
7063 | 2022.04.27 07:00 | sell | 3532 | 0.06 | 1.06287 | 0.00000 | 0.00000 | ||
7064 | 2022.04.27 07:23 | close | 3532 | 0.06 | 1.06206 | 0.00000 | 0.00000 | 4.86 | 173065.17 |
7065 | 2022.04.27 07:23 | sell | 3533 | 0.06 | 1.06189 | 0.00000 | 0.00000 | ||
7066 | 2022.04.27 07:46 | close | 3533 | 0.06 | 1.06108 | 0.00000 | 0.00000 | 4.86 | 173070.03 |
7067 | 2022.04.27 07:46 | sell | 3534 | 0.06 | 1.06091 | 0.00000 | 0.00000 | ||
7068 | 2022.04.27 10:39 | close | 3534 | 0.06 | 1.06010 | 0.00000 | 0.00000 | 4.86 | 173074.89 |
7069 | 2022.04.27 10:39 | sell | 3535 | 0.06 | 1.05993 | 0.00000 | 0.00000 | ||
7070 | 2022.04.27 11:02 | close | 3535 | 0.06 | 1.05912 | 0.00000 | 0.00000 | 4.86 | 173079.75 |
7071 | 2022.04.27 11:02 | sell | 3536 | 0.06 | 1.05895 | 0.00000 | 0.00000 | ||
7072 | 2022.04.27 11:25 | close | 3536 | 0.06 | 1.05814 | 0.00000 | 0.00000 | 4.86 | 173084.61 |
7073 | 2022.04.27 11:25 | sell | 3537 | 0.06 | 1.05797 | 0.00000 | 0.00000 | ||
7074 | 2022.04.27 11:48 | close | 3537 | 0.06 | 1.05716 | 0.00000 | 0.00000 | 4.86 | 173089.47 |
7075 | 2022.04.27 11:48 | sell | 3538 | 0.06 | 1.05699 | 0.00000 | 0.00000 | ||
7076 | 2022.04.27 14:32 | close | 3538 | 0.06 | 1.05619 | 0.00000 | 0.00000 | 4.80 | 173094.27 |
7077 | 2022.04.27 14:32 | sell | 3539 | 0.06 | 1.05602 | 0.00000 | 0.00000 | ||
7078 | 2022.04.27 14:51 | close | 3539 | 0.06 | 1.05521 | 0.00000 | 0.00000 | 4.86 | 173099.13 |
7079 | 2022.04.27 14:51 | sell | 3540 | 0.06 | 1.05504 | 0.00000 | 0.00000 | ||
7080 | 2022.04.27 15:09 | close | 3540 | 0.06 | 1.05423 | 0.00000 | 0.00000 | 4.86 | 173103.99 |
7081 | 2022.04.27 15:09 | sell | 3541 | 0.06 | 1.05406 | 0.00000 | 0.00000 | ||
7082 | 2022.04.27 15:28 | close | 3541 | 0.06 | 1.05325 | 0.00000 | 0.00000 | 4.86 | 173108.85 |
7083 | 2022.04.27 15:28 | sell | 3542 | 0.06 | 1.05308 | 0.00000 | 0.00000 | ||
7084 | 2022.04.27 15:46 | close | 3542 | 0.06 | 1.05227 | 0.00000 | 0.00000 | 4.86 | 173113.71 |
7085 | 2022.04.27 15:46 | sell | 3543 | 0.06 | 1.05210 | 0.00000 | 0.00000 | ||
7086 | 2022.04.27 17:47 | sell | 3544 | 0.14 | 1.05369 | 0.00000 | 0.00000 | ||
7087 | 2022.04.27 21:21 | sell | 3545 | 0.24 | 1.05528 | 0.00000 | 0.00000 | ||
7088 | 2022.04.28 07:43 | close | 3545 | 0.24 | 1.05365 | 0.00000 | 0.00000 | 42.02 | 173155.73 |
7089 | 2022.04.28 07:43 | close | 3544 | 0.14 | 1.05365 | 0.00000 | 0.00000 | 2.25 | 173157.98 |
7090 | 2022.04.28 07:43 | close | 3543 | 0.06 | 1.05365 | 0.00000 | 0.00000 | -8.57 | 173149.41 |
7091 | 2022.04.28 07:43 | sell | 3546 | 0.06 | 1.05348 | 0.00000 | 0.00000 | ||
7092 | 2022.04.28 10:48 | close | 3546 | 0.06 | 1.05267 | 0.00000 | 0.00000 | 4.86 | 173154.27 |
7093 | 2022.04.28 10:48 | sell | 3547 | 0.06 | 1.05250 | 0.00000 | 0.00000 | ||
7094 | 2022.04.28 11:22 | close | 3547 | 0.06 | 1.05169 | 0.00000 | 0.00000 | 4.86 | 173159.13 |
7095 | 2022.04.28 11:22 | sell | 3548 | 0.06 | 1.05152 | 0.00000 | 0.00000 | ||
7096 | 2022.04.28 11:57 | close | 3548 | 0.06 | 1.05071 | 0.00000 | 0.00000 | 4.86 | 173163.99 |
7097 | 2022.04.28 11:57 | sell | 3549 | 0.06 | 1.05054 | 0.00000 | 0.00000 | ||
7098 | 2022.04.28 14:49 | close | 3549 | 0.06 | 1.04973 | 0.00000 | 0.00000 | 4.86 | 173168.85 |
7099 | 2022.04.28 14:49 | sell | 3550 | 0.06 | 1.04956 | 0.00000 | 0.00000 | ||
7100 | 2022.04.28 15:17 | close | 3550 | 0.06 | 1.04875 | 0.00000 | 0.00000 | 4.86 | 173173.71 |
7101 | 2022.04.28 15:17 | sell | 3551 | 0.06 | 1.04858 | 0.00000 | 0.00000 | ||
7102 | 2022.04.28 15:44 | close | 3551 | 0.06 | 1.04777 | 0.00000 | 0.00000 | 4.86 | 173178.57 |
7103 | 2022.04.28 15:44 | sell | 3552 | 0.06 | 1.04760 | 0.00000 | 0.00000 | ||
7104 | 2022.04.28 20:59 | sell | 3553 | 0.14 | 1.04919 | 0.00000 | 0.00000 | ||
7105 | 2022.04.29 03:41 | sell | 3554 | 0.24 | 1.05078 | 0.00000 | 0.00000 | ||
7106 | 2022.04.29 07:25 | sell | 3555 | 0.31 | 1.05237 | 0.00000 | 0.00000 | ||
7107 | 2022.04.29 10:38 | sell | 3556 | 0.40 | 1.05396 | 0.00000 | 0.00000 | ||
7108 | 2022.04.29 11:30 | sell | 3557 | 0.52 | 1.05555 | 0.00000 | 0.00000 | ||
7109 | 2022.04.29 14:52 | sell | 3558 | 0.68 | 1.05714 | 0.00000 | 0.00000 | ||
7110 | 2022.04.29 15:43 | sell | 3559 | 0.88 | 1.05872 | 0.00000 | 0.00000 | ||
7111 | 2022.04.29 22:00 | close | 3559 | 0.88 | 1.05453 | 0.00000 | 0.00000 | 368.72 | 173547.29 |
7112 | 2022.04.29 22:00 | close | 3558 | 0.68 | 1.05453 | 0.00000 | 0.00000 | 177.48 | 173724.77 |
7113 | 2022.04.29 22:00 | close | 3557 | 0.52 | 1.05453 | 0.00000 | 0.00000 | 53.04 | 173777.81 |
7114 | 2022.04.29 22:00 | close | 3556 | 0.40 | 1.05453 | 0.00000 | 0.00000 | -22.80 | 173755.01 |
7115 | 2022.04.29 22:00 | close | 3555 | 0.31 | 1.05453 | 0.00000 | 0.00000 | -66.96 | 173688.05 |
7116 | 2022.04.29 22:00 | close | 3554 | 0.24 | 1.05453 | 0.00000 | 0.00000 | -90.00 | 173598.05 |
7117 | 2022.04.29 22:00 | close | 3553 | 0.14 | 1.05453 | 0.00000 | 0.00000 | -74.20 | 173523.85 |
7118 | 2022.04.29 22:00 | close | 3552 | 0.06 | 1.05453 | 0.00000 | 0.00000 | -41.34 | 173482.51 |
7119 | 2022.05.13 00:00 | sell | 3560 | 0.06 | 1.03776 | 0.00000 | 0.00000 | ||
7120 | 2022.05.13 06:28 | sell | 3561 | 0.14 | 1.03935 | 0.00000 | 0.00000 | ||
7121 | 2022.05.13 10:36 | sell | 3562 | 0.24 | 1.04094 | 0.00000 | 0.00000 | ||
7122 | 2022.05.13 12:28 | close | 3562 | 0.24 | 1.03919 | 0.00000 | 0.00000 | 42.00 | 173524.51 |
7123 | 2022.05.13 12:28 | close | 3561 | 0.14 | 1.03919 | 0.00000 | 0.00000 | 2.24 | 173526.75 |
7124 | 2022.05.13 12:28 | close | 3560 | 0.06 | 1.03919 | 0.00000 | 0.00000 | -8.58 | 173518.17 |
7125 | 2022.05.13 12:28 | sell | 3563 | 0.06 | 1.03902 | 0.00000 | 0.00000 | ||
7126 | 2022.05.13 12:37 | close | 3563 | 0.06 | 1.03821 | 0.00000 | 0.00000 | 4.86 | 173523.03 |
7127 | 2022.05.13 12:37 | sell | 3564 | 0.06 | 1.03804 | 0.00000 | 0.00000 | ||
7128 | 2022.05.13 13:14 | close | 3564 | 0.06 | 1.03723 | 0.00000 | 0.00000 | 4.86 | 173527.89 |
7129 | 2022.05.13 13:14 | sell | 3565 | 0.06 | 1.03706 | 0.00000 | 0.00000 | ||
7130 | 2022.05.13 13:38 | sell | 3566 | 0.14 | 1.03865 | 0.00000 | 0.00000 | ||
7131 | 2022.05.13 16:18 | close | 3566 | 0.14 | 1.03736 | 0.00000 | 0.00000 | 18.06 | 173545.95 |
7132 | 2022.05.13 16:18 | close | 3565 | 0.06 | 1.03736 | 0.00000 | 0.00000 | -1.80 | 173544.15 |
7133 | 2022.05.13 16:18 | sell | 3567 | 0.06 | 1.03719 | 0.00000 | 0.00000 | ||
7134 | 2022.05.13 16:28 | close | 3567 | 0.06 | 1.03638 | 0.00000 | 0.00000 | 4.86 | 173549.01 |
7135 | 2022.05.13 16:28 | sell | 3568 | 0.06 | 1.03621 | 0.00000 | 0.00000 | ||
7136 | 2022.05.13 16:38 | close | 3568 | 0.06 | 1.03540 | 0.00000 | 0.00000 | 4.86 | 173553.87 |
7137 | 2022.05.13 16:38 | sell | 3569 | 0.06 | 1.03523 | 0.00000 | 0.00000 | ||
7138 | 2022.05.13 17:07 | sell | 3570 | 0.14 | 1.03682 | 0.00000 | 0.00000 | ||
7139 | 2022.05.13 17:28 | sell | 3571 | 0.24 | 1.03841 | 0.00000 | 0.00000 | ||
7140 | 2022.05.13 18:18 | sell | 3572 | 0.31 | 1.04000 | 0.00000 | 0.00000 | ||
7141 | 2022.05.16 04:13 | sell | 3573 | 0.40 | 1.04159 | 0.00000 | 0.00000 | ||
7142 | 2022.05.16 11:39 | sell | 3574 | 0.52 | 1.04318 | 0.00000 | 0.00000 | ||
7143 | 2022.05.16 17:37 | close | 3574 | 0.52 | 1.03991 | 0.00000 | 0.00000 | 170.04 | 173723.91 |
7144 | 2022.05.16 17:37 | close | 3573 | 0.40 | 1.03991 | 0.00000 | 0.00000 | 67.20 | 173791.11 |
7145 | 2022.05.16 17:37 | close | 3572 | 0.31 | 1.03991 | 0.00000 | 0.00000 | 4.04 | 173795.15 |
7146 | 2022.05.16 17:37 | close | 3571 | 0.24 | 1.03991 | 0.00000 | 0.00000 | -35.03 | 173760.12 |
7147 | 2022.05.16 17:37 | close | 3570 | 0.14 | 1.03991 | 0.00000 | 0.00000 | -42.70 | 173717.43 |
7148 | 2022.05.16 17:37 | close | 3569 | 0.06 | 1.03991 | 0.00000 | 0.00000 | -27.84 | 173689.59 |
7149 | 2022.06.06 00:00 | sell | 3575 | 0.06 | 1.07241 | 0.00000 | 0.00000 | ||
7150 | 2022.06.06 00:32 | close | 3575 | 0.06 | 1.07160 | 0.00000 | 0.00000 | 4.86 | 173694.45 |
7151 | 2022.06.06 00:32 | sell | 3576 | 0.06 | 1.07141 | 0.00000 | 0.00000 | ||
7152 | 2022.06.06 03:12 | sell | 3577 | 0.14 | 1.07299 | 0.00000 | 0.00000 | ||
7153 | 2022.06.06 03:39 | close | 3577 | 0.14 | 1.07171 | 0.00000 | 0.00000 | 17.92 | 173712.37 |
7154 | 2022.06.06 03:39 | close | 3576 | 0.06 | 1.07171 | 0.00000 | 0.00000 | -1.80 | 173710.57 |
7155 | 2022.06.06 03:39 | sell | 3578 | 0.06 | 1.07154 | 0.00000 | 0.00000 | ||
7156 | 2022.06.06 08:03 | sell | 3579 | 0.14 | 1.07312 | 0.00000 | 0.00000 | ||
7157 | 2022.06.06 11:29 | sell | 3580 | 0.24 | 1.07471 | 0.00000 | 0.00000 | ||
7158 | 2022.06.06 13:37 | close | 3580 | 0.24 | 1.07296 | 0.00000 | 0.00000 | 42.00 | 173752.57 |
7159 | 2022.06.06 13:37 | close | 3579 | 0.14 | 1.07296 | 0.00000 | 0.00000 | 2.24 | 173754.81 |
7160 | 2022.06.06 13:37 | close | 3578 | 0.06 | 1.07296 | 0.00000 | 0.00000 | -8.52 | 173746.29 |
7161 | 2022.06.06 13:37 | sell | 3581 | 0.06 | 1.07279 | 0.00000 | 0.00000 | ||
7162 | 2022.06.06 15:37 | close | 3581 | 0.06 | 1.07198 | 0.00000 | 0.00000 | 4.86 | 173751.15 |
7163 | 2022.06.06 15:37 | sell | 3582 | 0.06 | 1.07181 | 0.00000 | 0.00000 | ||
7164 | 2022.06.06 16:37 | close | 3582 | 0.06 | 1.07100 | 0.00000 | 0.00000 | 4.86 | 173756.01 |
7165 | 2022.06.06 16:37 | sell | 3583 | 0.06 | 1.07083 | 0.00000 | 0.00000 | ||
7166 | 2022.06.06 17:03 | close | 3583 | 0.06 | 1.07002 | 0.00000 | 0.00000 | 4.86 | 173760.87 |
7167 | 2022.06.06 17:03 | sell | 3584 | 0.06 | 1.06985 | 0.00000 | 0.00000 | ||
7168 | 2022.06.06 17:29 | sell | 3585 | 0.14 | 1.07143 | 0.00000 | 0.00000 | ||
7169 | 2022.06.06 18:29 | close | 3585 | 0.14 | 1.07015 | 0.00000 | 0.00000 | 17.92 | 173778.79 |
7170 | 2022.06.06 18:29 | close | 3584 | 0.06 | 1.07015 | 0.00000 | 0.00000 | -1.80 | 173776.99 |
7171 | 2022.06.06 18:29 | sell | 3586 | 0.06 | 1.06998 | 0.00000 | 0.00000 | ||
7172 | 2022.06.06 18:38 | close | 3586 | 0.06 | 1.06917 | 0.00000 | 0.00000 | 4.86 | 173781.85 |
7173 | 2022.06.06 18:38 | sell | 3587 | 0.06 | 1.06900 | 0.00000 | 0.00000 | ||
7174 | 2022.06.07 03:39 | close | 3587 | 0.06 | 1.06823 | 0.00000 | 0.00000 | 4.86 | 173786.71 |
7175 | 2022.06.07 03:39 | sell | 3588 | 0.06 | 1.06806 | 0.00000 | 0.00000 | ||
7176 | 2022.06.07 05:39 | close | 3588 | 0.06 | 1.06725 | 0.00000 | 0.00000 | 4.86 | 173791.57 |
7177 | 2022.06.07 05:39 | sell | 3589 | 0.06 | 1.06708 | 0.00000 | 0.00000 | ||
7178 | 2022.06.07 07:19 | sell | 3590 | 0.14 | 1.06867 | 0.00000 | 0.00000 | ||
7179 | 2022.06.07 08:38 | close | 3590 | 0.14 | 1.06738 | 0.00000 | 0.00000 | 18.06 | 173809.63 |
7180 | 2022.06.07 08:38 | close | 3589 | 0.06 | 1.06738 | 0.00000 | 0.00000 | -1.80 | 173807.83 |
7181 | 2022.06.07 08:38 | sell | 3591 | 0.06 | 1.06721 | 0.00000 | 0.00000 | ||
7182 | 2022.06.07 09:37 | sell | 3592 | 0.14 | 1.06880 | 0.00000 | 0.00000 | ||
7183 | 2022.06.07 11:14 | sell | 3593 | 0.24 | 1.07038 | 0.00000 | 0.00000 | ||
7184 | 2022.06.07 11:37 | close | 3593 | 0.24 | 1.06864 | 0.00000 | 0.00000 | 41.76 | 173849.59 |
7185 | 2022.06.07 11:37 | close | 3592 | 0.14 | 1.06864 | 0.00000 | 0.00000 | 2.24 | 173851.83 |
7186 | 2022.06.07 11:37 | close | 3591 | 0.06 | 1.06864 | 0.00000 | 0.00000 | -8.58 | 173843.25 |
7187 | 2022.06.07 11:37 | sell | 3594 | 0.06 | 1.06847 | 0.00000 | 0.00000 | ||
7188 | 2022.06.07 12:39 | close | 3594 | 0.06 | 1.06766 | 0.00000 | 0.00000 | 4.86 | 173848.11 |
7189 | 2022.06.07 12:39 | sell | 3595 | 0.06 | 1.06749 | 0.00000 | 0.00000 | ||
7190 | 2022.06.07 14:29 | close | 3595 | 0.06 | 1.06668 | 0.00000 | 0.00000 | 4.86 | 173852.97 |
7191 | 2022.06.07 14:29 | sell | 3596 | 0.06 | 1.06651 | 0.00000 | 0.00000 | ||
7192 | 2022.06.07 15:38 | close | 3596 | 0.06 | 1.06570 | 0.00000 | 0.00000 | 4.86 | 173857.83 |
7193 | 2022.06.07 15:38 | sell | 3597 | 0.06 | 1.06553 | 0.00000 | 0.00000 | ||
7194 | 2022.06.07 16:19 | sell | 3598 | 0.14 | 1.06712 | 0.00000 | 0.00000 | ||
7195 | 2022.06.07 16:36 | sell | 3599 | 0.24 | 1.06871 | 0.00000 | 0.00000 | ||
7196 | 2022.06.07 17:37 | sell | 3600 | 0.31 | 1.07030 | 0.00000 | 0.00000 | ||
7197 | 2022.06.08 07:38 | close | 3600 | 0.31 | 1.06805 | 0.00000 | 0.00000 | 71.00 | 173928.83 |
7198 | 2022.06.08 07:38 | close | 3599 | 0.24 | 1.06805 | 0.00000 | 0.00000 | 16.81 | 173945.64 |
7199 | 2022.06.08 07:38 | close | 3598 | 0.14 | 1.06805 | 0.00000 | 0.00000 | -12.46 | 173933.18 |
7200 | 2022.06.08 07:38 | close | 3597 | 0.06 | 1.06805 | 0.00000 | 0.00000 | -14.88 | 173918.30 |
7201 | 2022.06.10 00:00 | sell | 3601 | 0.06 | 1.06156 | 0.00000 | 0.00000 | ||
7202 | 2022.06.10 06:14 | sell | 3602 | 0.14 | 1.06315 | 0.00000 | 0.00000 | ||
7203 | 2022.06.10 11:14 | close | 3602 | 0.14 | 1.06186 | 0.00000 | 0.00000 | 18.06 | 173936.36 |
7204 | 2022.06.10 11:14 | close | 3601 | 0.06 | 1.06186 | 0.00000 | 0.00000 | -1.80 | 173934.56 |
7205 | 2022.06.10 11:14 | sell | 3603 | 0.06 | 1.06169 | 0.00000 | 0.00000 | ||
7206 | 2022.06.10 11:19 | close | 3603 | 0.06 | 1.06088 | 0.00000 | 0.00000 | 4.86 | 173939.42 |
7207 | 2022.06.10 11:19 | sell | 3604 | 0.06 | 1.06071 | 0.00000 | 0.00000 | ||
7208 | 2022.06.10 12:18 | close | 3604 | 0.06 | 1.05990 | 0.00000 | 0.00000 | 4.86 | 173944.28 |
7209 | 2022.06.10 12:18 | sell | 3605 | 0.06 | 1.05971 | 0.00000 | 0.00000 | ||
7210 | 2022.06.10 13:49 | close | 3605 | 0.06 | 1.05890 | 0.00000 | 0.00000 | 4.86 | 173949.14 |
7211 | 2022.06.10 13:49 | sell | 3606 | 0.06 | 1.05871 | 0.00000 | 0.00000 | ||
7212 | 2022.06.10 14:39 | close | 3606 | 0.06 | 1.05790 | 0.00000 | 0.00000 | 4.86 | 173954.00 |
7213 | 2022.06.10 14:39 | sell | 3607 | 0.06 | 1.05773 | 0.00000 | 0.00000 | ||
7214 | 2022.06.10 15:32 | close | 3607 | 0.06 | 1.05692 | 0.00000 | 0.00000 | 4.86 | 173958.86 |
7215 | 2022.06.10 15:32 | sell | 3608 | 0.06 | 1.05675 | 0.00000 | 0.00000 | ||
7216 | 2022.06.10 15:38 | close | 3608 | 0.06 | 1.05594 | 0.00000 | 0.00000 | 4.86 | 173963.72 |
7217 | 2022.06.10 15:38 | sell | 3609 | 0.06 | 1.05577 | 0.00000 | 0.00000 | ||
7218 | 2022.06.10 15:39 | close | 3609 | 0.06 | 1.05497 | 0.00000 | 0.00000 | 4.80 | 173968.52 |
7219 | 2022.06.10 15:39 | sell | 3610 | 0.06 | 1.05480 | 0.00000 | 0.00000 | ||
7220 | 2022.06.10 15:44 | close | 3610 | 0.06 | 1.05399 | 0.00000 | 0.00000 | 4.86 | 173973.38 |
7221 | 2022.06.10 15:44 | sell | 3611 | 0.06 | 1.05382 | 0.00000 | 0.00000 | ||
7222 | 2022.06.10 15:45 | close | 3611 | 0.06 | 1.05301 | 0.00000 | 0.00000 | 4.86 | 173978.24 |
7223 | 2022.06.10 15:45 | sell | 3612 | 0.06 | 1.05284 | 0.00000 | 0.00000 | ||
7224 | 2022.06.10 17:13 | close | 3612 | 0.06 | 1.05203 | 0.00000 | 0.00000 | 4.86 | 173983.10 |
7225 | 2022.06.10 17:13 | sell | 3613 | 0.06 | 1.05186 | 0.00000 | 0.00000 | ||
7226 | 2022.06.10 17:19 | close | 3613 | 0.06 | 1.05105 | 0.00000 | 0.00000 | 4.86 | 173987.96 |
7227 | 2022.06.10 17:19 | sell | 3614 | 0.06 | 1.05088 | 0.00000 | 0.00000 | ||
7228 | 2022.06.10 17:44 | sell | 3615 | 0.14 | 1.05247 | 0.00000 | 0.00000 | ||
7229 | 2022.06.13 01:00 | close | 3615 | 0.14 | 1.05122 | 0.00000 | 0.00000 | 18.06 | 174006.03 |
7230 | 2022.06.13 01:00 | close | 3614 | 0.06 | 1.05122 | 0.00000 | 0.00000 | -1.80 | 174004.23 |
7231 | 2022.06.13 01:00 | sell | 3616 | 0.06 | 1.05105 | 0.00000 | 0.00000 | ||
7232 | 2022.06.13 02:39 | close | 3616 | 0.06 | 1.05024 | 0.00000 | 0.00000 | 4.86 | 174009.09 |
7233 | 2022.06.13 02:39 | sell | 3617 | 0.06 | 1.05007 | 0.00000 | 0.00000 | ||
7234 | 2022.06.13 02:48 | close | 3617 | 0.06 | 1.04926 | 0.00000 | 0.00000 | 4.86 | 174013.95 |
7235 | 2022.06.13 02:48 | sell | 3618 | 0.06 | 1.04907 | 0.00000 | 0.00000 | ||
7236 | 2022.06.13 03:46 | close | 3618 | 0.06 | 1.04826 | 0.00000 | 0.00000 | 4.86 | 174018.81 |
7237 | 2022.06.13 03:46 | sell | 3619 | 0.06 | 1.04809 | 0.00000 | 0.00000 | ||
7238 | 2022.06.13 09:49 | close | 3619 | 0.06 | 1.04728 | 0.00000 | 0.00000 | 4.86 | 174023.67 |
7239 | 2022.06.13 09:49 | sell | 3620 | 0.06 | 1.04711 | 0.00000 | 0.00000 | ||
7240 | 2022.06.13 10:19 | sell | 3621 | 0.14 | 1.04870 | 0.00000 | 0.00000 | ||
7241 | 2022.06.13 10:44 | close | 3621 | 0.14 | 1.04741 | 0.00000 | 0.00000 | 18.06 | 174041.73 |
7242 | 2022.06.13 10:44 | close | 3620 | 0.06 | 1.04741 | 0.00000 | 0.00000 | -1.80 | 174039.93 |
7243 | 2022.06.13 10:44 | sell | 3622 | 0.06 | 1.04724 | 0.00000 | 0.00000 | ||
7244 | 2022.06.13 10:49 | close | 3622 | 0.06 | 1.04643 | 0.00000 | 0.00000 | 4.86 | 174044.79 |
7245 | 2022.06.13 10:49 | sell | 3623 | 0.06 | 1.04626 | 0.00000 | 0.00000 | ||
7246 | 2022.06.13 11:18 | sell | 3624 | 0.14 | 1.04784 | 0.00000 | 0.00000 | ||
7247 | 2022.06.13 12:48 | close | 3624 | 0.14 | 1.04656 | 0.00000 | 0.00000 | 17.92 | 174062.71 |
7248 | 2022.06.13 12:48 | close | 3623 | 0.06 | 1.04656 | 0.00000 | 0.00000 | -1.80 | 174060.91 |
7249 | 2022.06.13 12:48 | sell | 3625 | 0.06 | 1.04639 | 0.00000 | 0.00000 | ||
7250 | 2022.06.13 14:19 | close | 3625 | 0.06 | 1.04558 | 0.00000 | 0.00000 | 4.86 | 174065.77 |
7251 | 2022.06.13 14:19 | sell | 3626 | 0.06 | 1.04541 | 0.00000 | 0.00000 | ||
7252 | 2022.06.13 15:19 | sell | 3627 | 0.14 | 1.04699 | 0.00000 | 0.00000 | ||
7253 | 2022.06.13 15:49 | close | 3627 | 0.14 | 1.04571 | 0.00000 | 0.00000 | 17.92 | 174083.69 |
7254 | 2022.06.13 15:49 | close | 3626 | 0.06 | 1.04571 | 0.00000 | 0.00000 | -1.80 | 174081.89 |
7255 | 2022.06.13 15:49 | sell | 3628 | 0.06 | 1.04554 | 0.00000 | 0.00000 | ||
7256 | 2022.06.13 16:48 | close | 3628 | 0.06 | 1.04473 | 0.00000 | 0.00000 | 4.86 | 174086.75 |
7257 | 2022.06.13 16:48 | sell | 3629 | 0.06 | 1.04456 | 0.00000 | 0.00000 | ||
7258 | 2022.06.13 16:49 | close | 3629 | 0.06 | 1.04375 | 0.00000 | 0.00000 | 4.86 | 174091.61 |
7259 | 2022.06.13 16:49 | sell | 3630 | 0.06 | 1.04358 | 0.00000 | 0.00000 | ||
7260 | 2022.06.13 17:19 | close | 3630 | 0.06 | 1.04277 | 0.00000 | 0.00000 | 4.86 | 174096.47 |
7261 | 2022.06.13 17:19 | sell | 3631 | 0.06 | 1.04260 | 0.00000 | 0.00000 | ||
7262 | 2022.06.13 19:09 | sell | 3632 | 0.14 | 1.04418 | 0.00000 | 0.00000 | ||
7263 | 2022.06.13 20:49 | sell | 3633 | 0.24 | 1.04577 | 0.00000 | 0.00000 | ||
7264 | 2022.06.13 21:14 | close | 3633 | 0.24 | 1.04402 | 0.00000 | 0.00000 | 42.00 | 174138.47 |
7265 | 2022.06.13 21:14 | close | 3632 | 0.14 | 1.04402 | 0.00000 | 0.00000 | 2.24 | 174140.71 |
7266 | 2022.06.13 21:14 | close | 3631 | 0.06 | 1.04402 | 0.00000 | 0.00000 | -8.52 | 174132.19 |
7267 | 2022.06.13 21:14 | sell | 3634 | 0.06 | 1.04385 | 0.00000 | 0.00000 | ||
7268 | 2022.06.13 21:44 | close | 3634 | 0.06 | 1.04304 | 0.00000 | 0.00000 | 4.86 | 174137.05 |
7269 | 2022.06.13 21:44 | sell | 3635 | 0.06 | 1.04287 | 0.00000 | 0.00000 | ||
7270 | 2022.06.13 22:02 | sell | 3636 | 0.14 | 1.04445 | 0.00000 | 0.00000 | ||
7271 | 2022.06.13 22:13 | close | 3636 | 0.14 | 1.04317 | 0.00000 | 0.00000 | 17.92 | 174154.97 |
7272 | 2022.06.13 22:13 | close | 3635 | 0.06 | 1.04317 | 0.00000 | 0.00000 | -1.80 | 174153.17 |
7273 | 2022.06.13 22:13 | sell | 3637 | 0.06 | 1.04300 | 0.00000 | 0.00000 | ||
7274 | 2022.06.13 22:18 | close | 3637 | 0.06 | 1.04219 | 0.00000 | 0.00000 | 4.86 | 174158.03 |
7275 | 2022.06.13 22:18 | sell | 3638 | 0.06 | 1.04202 | 0.00000 | 0.00000 | ||
7276 | 2022.06.13 22:19 | close | 3638 | 0.06 | 1.04121 | 0.00000 | 0.00000 | 4.86 | 174162.89 |
7277 | 2022.06.13 22:19 | sell | 3639 | 0.06 | 1.04104 | 0.00000 | 0.00000 | ||
7278 | 2022.06.13 23:19 | close | 3639 | 0.06 | 1.04023 | 0.00000 | 0.00000 | 4.86 | 174167.75 |
7279 | 2022.06.13 23:19 | sell | 3640 | 0.06 | 1.04006 | 0.00000 | 0.00000 | ||
7280 | 2022.06.14 03:14 | sell | 3641 | 0.14 | 1.04165 | 0.00000 | 0.00000 | ||
7281 | 2022.06.14 04:44 | close | 3641 | 0.14 | 1.04038 | 0.00000 | 0.00000 | 17.78 | 174185.53 |
7282 | 2022.06.14 04:44 | close | 3640 | 0.06 | 1.04038 | 0.00000 | 0.00000 | -1.68 | 174183.85 |
7283 | 2022.06.14 04:44 | sell | 3642 | 0.06 | 1.04021 | 0.00000 | 0.00000 | ||
7284 | 2022.06.14 05:49 | sell | 3643 | 0.14 | 1.04180 | 0.00000 | 0.00000 | ||
7285 | 2022.06.14 07:18 | sell | 3644 | 0.24 | 1.04339 | 0.00000 | 0.00000 | ||
7286 | 2022.06.14 09:49 | sell | 3645 | 0.31 | 1.04498 | 0.00000 | 0.00000 | ||
7287 | 2022.06.14 10:19 | sell | 3646 | 0.40 | 1.04657 | 0.00000 | 0.00000 | ||
7288 | 2022.06.14 11:32 | sell | 3647 | 0.52 | 1.04816 | 0.00000 | 0.00000 | ||
7289 | 2022.06.14 12:19 | close | 3647 | 0.52 | 1.04487 | 0.00000 | 0.00000 | 171.08 | 174354.93 |
7290 | 2022.06.14 12:19 | close | 3646 | 0.40 | 1.04487 | 0.00000 | 0.00000 | 68.00 | 174422.93 |
7291 | 2022.06.14 12:19 | close | 3645 | 0.31 | 1.04487 | 0.00000 | 0.00000 | 3.41 | 174426.34 |
7292 | 2022.06.14 12:19 | close | 3644 | 0.24 | 1.04487 | 0.00000 | 0.00000 | -35.52 | 174390.82 |
7293 | 2022.06.14 12:19 | close | 3643 | 0.14 | 1.04487 | 0.00000 | 0.00000 | -42.98 | 174347.84 |
7294 | 2022.06.14 12:19 | close | 3642 | 0.06 | 1.04487 | 0.00000 | 0.00000 | -27.96 | 174319.88 |
7295 | 2022.06.14 12:19 | sell | 3648 | 0.06 | 1.04470 | 0.00000 | 0.00000 | ||
7296 | 2022.06.14 12:48 | close | 3648 | 0.06 | 1.04389 | 0.00000 | 0.00000 | 4.86 | 174324.74 |
7297 | 2022.06.14 12:48 | sell | 3649 | 0.06 | 1.04372 | 0.00000 | 0.00000 | ||
7298 | 2022.06.14 13:19 | close | 3649 | 0.06 | 1.04291 | 0.00000 | 0.00000 | 4.86 | 174329.60 |
7299 | 2022.06.14 13:19 | sell | 3650 | 0.06 | 1.04274 | 0.00000 | 0.00000 | ||
7300 | 2022.06.14 14:19 | sell | 3651 | 0.14 | 1.04433 | 0.00000 | 0.00000 | ||
7301 | 2022.06.14 15:31 | sell | 3652 | 0.24 | 1.04592 | 0.00000 | 0.00000 | ||
7302 | 2022.06.14 16:44 | close | 3652 | 0.24 | 1.04417 | 0.00000 | 0.00000 | 42.00 | 174371.60 |
7303 | 2022.06.14 16:44 | close | 3651 | 0.14 | 1.04417 | 0.00000 | 0.00000 | 2.24 | 174373.84 |
7304 | 2022.06.14 16:44 | close | 3650 | 0.06 | 1.04417 | 0.00000 | 0.00000 | -8.58 | 174365.26 |
7305 | 2022.06.14 16:44 | sell | 3653 | 0.06 | 1.04400 | 0.00000 | 0.00000 | ||
7306 | 2022.06.14 17:14 | close | 3653 | 0.06 | 1.04319 | 0.00000 | 0.00000 | 4.86 | 174370.12 |
7307 | 2022.06.14 17:14 | sell | 3654 | 0.06 | 1.04302 | 0.00000 | 0.00000 | ||
7308 | 2022.06.14 17:19 | close | 3654 | 0.06 | 1.04221 | 0.00000 | 0.00000 | 4.86 | 174374.98 |
7309 | 2022.06.14 17:19 | sell | 3655 | 0.06 | 1.04204 | 0.00000 | 0.00000 | ||
7310 | 2022.06.14 17:49 | close | 3655 | 0.06 | 1.04123 | 0.00000 | 0.00000 | 4.86 | 174379.84 |
7311 | 2022.06.14 17:49 | sell | 3656 | 0.06 | 1.04106 | 0.00000 | 0.00000 | ||
7312 | 2022.06.14 20:02 | sell | 3657 | 0.14 | 1.04265 | 0.00000 | 0.00000 | ||
7313 | 2022.06.14 20:16 | sell | 3658 | 0.24 | 1.04424 | 0.00000 | 0.00000 | ||
7314 | 2022.06.14 20:43 | close | 3658 | 0.24 | 1.04249 | 0.00000 | 0.00000 | 42.00 | 174421.84 |
7315 | 2022.06.14 20:43 | close | 3657 | 0.14 | 1.04249 | 0.00000 | 0.00000 | 2.24 | 174424.08 |
7316 | 2022.06.14 20:43 | close | 3656 | 0.06 | 1.04249 | 0.00000 | 0.00000 | -8.58 | 174415.50 |
7317 | 2022.06.14 20:43 | sell | 3659 | 0.06 | 1.04232 | 0.00000 | 0.00000 | ||
7318 | 2022.06.14 21:48 | close | 3659 | 0.06 | 1.04151 | 0.00000 | 0.00000 | 4.86 | 174420.36 |
7319 | 2022.06.14 21:48 | sell | 3660 | 0.06 | 1.04134 | 0.00000 | 0.00000 | ||
7320 | 2022.06.14 22:18 | close | 3660 | 0.06 | 1.04053 | 0.00000 | 0.00000 | 4.86 | 174425.22 |
7321 | 2022.06.14 22:18 | sell | 3661 | 0.06 | 1.04036 | 0.00000 | 0.00000 | ||
7322 | 2022.06.15 01:15 | sell | 3662 | 0.14 | 1.04194 | 0.00000 | 0.00000 | ||
7323 | 2022.06.15 02:44 | sell | 3663 | 0.24 | 1.04353 | 0.00000 | 0.00000 | ||
7324 | 2022.06.15 08:39 | sell | 3664 | 0.31 | 1.04512 | 0.00000 | 0.00000 | ||
7325 | 2022.06.15 08:48 | sell | 3665 | 0.40 | 1.04671 | 0.00000 | 0.00000 | ||
7326 | 2022.06.15 09:18 | sell | 3666 | 0.52 | 1.04830 | 0.00000 | 0.00000 | ||
7327 | 2022.06.15 10:49 | close | 3666 | 0.52 | 1.04502 | 0.00000 | 0.00000 | 170.56 | 174595.78 |
7328 | 2022.06.15 10:49 | close | 3665 | 0.40 | 1.04502 | 0.00000 | 0.00000 | 67.60 | 174663.38 |
7329 | 2022.06.15 10:49 | close | 3664 | 0.31 | 1.04502 | 0.00000 | 0.00000 | 3.10 | 174666.48 |
7330 | 2022.06.15 10:49 | close | 3663 | 0.24 | 1.04502 | 0.00000 | 0.00000 | -35.76 | 174630.72 |
7331 | 2022.06.15 10:49 | close | 3662 | 0.14 | 1.04502 | 0.00000 | 0.00000 | -43.12 | 174587.60 |
7332 | 2022.06.15 10:49 | close | 3661 | 0.06 | 1.04502 | 0.00000 | 0.00000 | -27.72 | 174559.88 |
7333 | 2022.06.30 00:00 | sell | 3667 | 0.06 | 1.04385 | 0.00000 | 0.00000 | ||
7334 | 2022.06.30 05:29 | sell | 3668 | 0.14 | 1.04543 | 0.00000 | 0.00000 | ||
7335 | 2022.06.30 09:58 | close | 3668 | 0.14 | 1.04416 | 0.00000 | 0.00000 | 17.78 | 174577.66 |
7336 | 2022.06.30 09:58 | close | 3667 | 0.06 | 1.04416 | 0.00000 | 0.00000 | -1.86 | 174575.80 |
7337 | 2022.06.30 09:58 | sell | 3669 | 0.06 | 1.04397 | 0.00000 | 0.00000 | ||
7338 | 2022.06.30 10:18 | close | 3669 | 0.06 | 1.04316 | 0.00000 | 0.00000 | 4.86 | 174580.66 |
7339 | 2022.06.30 10:18 | sell | 3670 | 0.06 | 1.04299 | 0.00000 | 0.00000 | ||
7340 | 2022.06.30 10:30 | sell | 3671 | 0.14 | 1.04458 | 0.00000 | 0.00000 | ||
7341 | 2022.06.30 11:38 | sell | 3672 | 0.24 | 1.04617 | 0.00000 | 0.00000 | ||
7342 | 2022.06.30 11:43 | close | 3672 | 0.24 | 1.04443 | 0.00000 | 0.00000 | 41.76 | 174622.42 |
7343 | 2022.06.30 11:43 | close | 3671 | 0.14 | 1.04443 | 0.00000 | 0.00000 | 2.10 | 174624.52 |
7344 | 2022.06.30 11:43 | close | 3670 | 0.06 | 1.04443 | 0.00000 | 0.00000 | -8.64 | 174615.88 |
7345 | 2022.06.30 11:43 | sell | 3673 | 0.06 | 1.04424 | 0.00000 | 0.00000 | ||
7346 | 2022.06.30 12:14 | close | 3673 | 0.06 | 1.04343 | 0.00000 | 0.00000 | 4.86 | 174620.74 |
7347 | 2022.06.30 12:14 | sell | 3674 | 0.06 | 1.04324 | 0.00000 | 0.00000 | ||
7348 | 2022.06.30 13:03 | close | 3674 | 0.06 | 1.04243 | 0.00000 | 0.00000 | 4.86 | 174625.60 |
7349 | 2022.06.30 13:03 | sell | 3675 | 0.06 | 1.04224 | 0.00000 | 0.00000 | ||
7350 | 2022.06.30 13:27 | close | 3675 | 0.06 | 1.04143 | 0.00000 | 0.00000 | 4.86 | 174630.46 |
7351 | 2022.06.30 13:27 | sell | 3676 | 0.06 | 1.04124 | 0.00000 | 0.00000 | ||
7352 | 2022.06.30 13:57 | close | 3676 | 0.06 | 1.04043 | 0.00000 | 0.00000 | 4.86 | 174635.32 |
7353 | 2022.06.30 13:57 | sell | 3677 | 0.06 | 1.04026 | 0.00000 | 0.00000 | ||
7354 | 2022.06.30 14:28 | close | 3677 | 0.06 | 1.03945 | 0.00000 | 0.00000 | 4.86 | 174640.18 |
7355 | 2022.06.30 14:28 | sell | 3678 | 0.06 | 1.03926 | 0.00000 | 0.00000 | ||
7356 | 2022.06.30 14:38 | close | 3678 | 0.06 | 1.03845 | 0.00000 | 0.00000 | 4.86 | 174645.04 |
7357 | 2022.06.30 14:38 | sell | 3679 | 0.06 | 1.03826 | 0.00000 | 0.00000 | ||
7358 | 2022.06.30 15:26 | sell | 3680 | 0.14 | 1.03984 | 0.00000 | 0.00000 | ||
7359 | 2022.06.30 16:23 | sell | 3681 | 0.24 | 1.04143 | 0.00000 | 0.00000 | ||
7360 | 2022.06.30 17:13 | sell | 3682 | 0.31 | 1.04302 | 0.00000 | 0.00000 | ||
7361 | 2022.06.30 17:54 | sell | 3683 | 0.40 | 1.04461 | 0.00000 | 0.00000 | ||
7362 | 2022.06.30 18:28 | sell | 3684 | 0.52 | 1.04620 | 0.00000 | 0.00000 | ||
7363 | 2022.06.30 18:48 | sell | 3685 | 0.68 | 1.04779 | 0.00000 | 0.00000 | ||
7364 | 2022.07.01 10:15 | close | 3685 | 0.68 | 1.04413 | 0.00000 | 0.00000 | 251.62 | 174896.66 |
7365 | 2022.07.01 10:15 | close | 3684 | 0.52 | 1.04413 | 0.00000 | 0.00000 | 109.74 | 175006.40 |
7366 | 2022.07.01 10:15 | close | 3683 | 0.40 | 1.04413 | 0.00000 | 0.00000 | 20.81 | 175027.21 |
7367 | 2022.07.01 10:15 | close | 3682 | 0.31 | 1.04413 | 0.00000 | 0.00000 | -33.16 | 174994.05 |
7368 | 2022.07.01 10:15 | close | 3681 | 0.24 | 1.04413 | 0.00000 | 0.00000 | -63.83 | 174930.22 |
7369 | 2022.07.01 10:15 | close | 3680 | 0.14 | 1.04413 | 0.00000 | 0.00000 | -59.50 | 174870.72 |
7370 | 2022.07.01 10:15 | close | 3679 | 0.06 | 1.04413 | 0.00000 | 0.00000 | -34.98 | 174835.74 |
7371 | 2022.07.04 00:00 | sell | 3686 | 0.06 | 1.04132 | 0.00000 | 0.00000 | ||
7372 | 2022.07.04 01:07 | sell | 3687 | 0.14 | 1.04291 | 0.00000 | 0.00000 | ||
7373 | 2022.07.04 12:31 | sell | 3688 | 0.24 | 1.04450 | 0.00000 | 0.00000 | ||
7374 | 2022.07.04 14:12 | sell | 3689 | 0.31 | 1.04609 | 0.00000 | 0.00000 | ||
7375 | 2022.07.04 17:13 | close | 3689 | 0.31 | 1.04380 | 0.00000 | 0.00000 | 70.99 | 174906.73 |
7376 | 2022.07.04 17:13 | close | 3688 | 0.24 | 1.04380 | 0.00000 | 0.00000 | 16.80 | 174923.53 |
7377 | 2022.07.04 17:13 | close | 3687 | 0.14 | 1.04380 | 0.00000 | 0.00000 | -12.46 | 174911.07 |
7378 | 2022.07.04 17:13 | close | 3686 | 0.06 | 1.04380 | 0.00000 | 0.00000 | -14.88 | 174896.19 |
7379 | 2022.07.04 17:13 | sell | 3690 | 0.06 | 1.04361 | 0.00000 | 0.00000 | ||
7380 | 2022.07.04 17:56 | close | 3690 | 0.06 | 1.04280 | 0.00000 | 0.00000 | 4.86 | 174901.05 |
7381 | 2022.07.04 17:56 | sell | 3691 | 0.06 | 1.04263 | 0.00000 | 0.00000 | ||
7382 | 2022.07.05 00:01 | close | 3691 | 0.06 | 1.04183 | 0.00000 | 0.00000 | 5.04 | 174906.09 |
7383 | 2022.07.05 00:02 | sell | 3692 | 0.06 | 1.04168 | 0.00000 | 0.00000 | ||
7384 | 2022.07.05 02:12 | sell | 3693 | 0.14 | 1.04326 | 0.00000 | 0.00000 | ||
7385 | 2022.07.05 10:08 | close | 3693 | 0.14 | 1.04199 | 0.00000 | 0.00000 | 17.78 | 174923.87 |
7386 | 2022.07.05 10:08 | close | 3692 | 0.06 | 1.04199 | 0.00000 | 0.00000 | -1.86 | 174922.01 |
7387 | 2022.07.05 10:08 | sell | 3694 | 0.06 | 1.04179 | 0.00000 | 0.00000 | ||
7388 | 2022.07.05 10:12 | close | 3694 | 0.06 | 1.04098 | 0.00000 | 0.00000 | 4.86 | 174926.87 |
7389 | 2022.07.05 10:12 | sell | 3695 | 0.06 | 1.04079 | 0.00000 | 0.00000 | ||
7390 | 2022.07.05 10:17 | close | 3695 | 0.06 | 1.03999 | 0.00000 | 0.00000 | 4.80 | 174931.67 |
7391 | 2022.07.05 10:17 | sell | 3696 | 0.06 | 1.03982 | 0.00000 | 0.00000 | ||
7392 | 2022.07.05 10:26 | close | 3696 | 0.06 | 1.03901 | 0.00000 | 0.00000 | 4.86 | 174936.53 |
7393 | 2022.07.05 10:26 | sell | 3697 | 0.06 | 1.03882 | 0.00000 | 0.00000 | ||
7394 | 2022.07.05 10:37 | close | 3697 | 0.06 | 1.03801 | 0.00000 | 0.00000 | 4.86 | 174941.39 |
7395 | 2022.07.05 10:37 | sell | 3698 | 0.06 | 1.03784 | 0.00000 | 0.00000 | ||
7396 | 2022.07.05 10:53 | close | 3698 | 0.06 | 1.03704 | 0.00000 | 0.00000 | 4.80 | 174946.19 |
7397 | 2022.07.05 10:53 | sell | 3699 | 0.06 | 1.03685 | 0.00000 | 0.00000 | ||
7398 | 2022.07.05 11:08 | close | 3699 | 0.06 | 1.03604 | 0.00000 | 0.00000 | 4.86 | 174951.05 |
7399 | 2022.07.05 11:08 | sell | 3700 | 0.06 | 1.03585 | 0.00000 | 0.00000 | ||
7400 | 2022.07.05 11:22 | close | 3700 | 0.06 | 1.03504 | 0.00000 | 0.00000 | 4.86 | 174955.91 |
7401 | 2022.07.05 11:22 | sell | 3701 | 0.06 | 1.03485 | 0.00000 | 0.00000 | ||
7402 | 2022.07.05 11:23 | close | 3701 | 0.06 | 1.03404 | 0.00000 | 0.00000 | 4.86 | 174960.77 |
7403 | 2022.07.05 11:23 | sell | 3702 | 0.06 | 1.03385 | 0.00000 | 0.00000 | ||
7404 | 2022.07.05 11:38 | close | 3702 | 0.06 | 1.03304 | 0.00000 | 0.00000 | 4.86 | 174965.63 |
7405 | 2022.07.05 11:38 | sell | 3703 | 0.06 | 1.03285 | 0.00000 | 0.00000 | ||
7406 | 2022.07.05 11:47 | close | 3703 | 0.06 | 1.03204 | 0.00000 | 0.00000 | 4.86 | 174970.49 |
7407 | 2022.07.05 11:47 | sell | 3704 | 0.06 | 1.03185 | 0.00000 | 0.00000 | ||
7408 | 2022.07.05 11:48 | close | 3704 | 0.06 | 1.03104 | 0.00000 | 0.00000 | 4.86 | 174975.35 |
7409 | 2022.07.05 11:48 | sell | 3705 | 0.06 | 1.03085 | 0.00000 | 0.00000 | ||
7410 | 2022.07.05 12:00 | close | 3705 | 0.06 | 1.03004 | 0.00000 | 0.00000 | 4.86 | 174980.21 |
7411 | 2022.07.05 12:00 | sell | 3706 | 0.06 | 1.02985 | 0.00000 | 0.00000 | ||
7412 | 2022.07.05 12:05 | sell | 3707 | 0.14 | 1.03143 | 0.00000 | 0.00000 | ||
7413 | 2022.07.05 12:42 | close | 3707 | 0.14 | 1.03016 | 0.00000 | 0.00000 | 17.78 | 174997.99 |
7414 | 2022.07.05 12:42 | close | 3706 | 0.06 | 1.03016 | 0.00000 | 0.00000 | -1.86 | 174996.13 |
7415 | 2022.07.05 12:42 | sell | 3708 | 0.06 | 1.02999 | 0.00000 | 0.00000 | ||
7416 | 2022.07.05 12:46 | close | 3708 | 0.06 | 1.02918 | 0.00000 | 0.00000 | 4.86 | 175000.99 |
7417 | 2022.07.05 12:46 | sell | 3709 | 0.06 | 1.02899 | 0.00000 | 0.00000 | ||
7418 | 2022.07.05 12:51 | close | 3709 | 0.06 | 1.02818 | 0.00000 | 0.00000 | 4.86 | 175005.85 |
7419 | 2022.07.05 12:51 | sell | 3710 | 0.06 | 1.02801 | 0.00000 | 0.00000 | ||
7420 | 2022.07.05 12:58 | sell | 3711 | 0.14 | 1.02960 | 0.00000 | 0.00000 | ||
7421 | 2022.07.05 16:08 | close | 3711 | 0.14 | 1.02831 | 0.00000 | 0.00000 | 18.06 | 175023.91 |
7422 | 2022.07.05 16:08 | close | 3710 | 0.06 | 1.02831 | 0.00000 | 0.00000 | -1.80 | 175022.11 |
7423 | 2022.07.05 16:08 | sell | 3712 | 0.06 | 1.02812 | 0.00000 | 0.00000 | ||
7424 | 2022.07.05 16:22 | close | 3712 | 0.06 | 1.02731 | 0.00000 | 0.00000 | 4.86 | 175026.97 |
7425 | 2022.07.05 16:22 | sell | 3713 | 0.06 | 1.02712 | 0.00000 | 0.00000 | ||
7426 | 2022.07.05 16:28 | close | 3713 | 0.06 | 1.02631 | 0.00000 | 0.00000 | 4.86 | 175031.83 |
7427 | 2022.07.05 16:28 | sell | 3714 | 0.06 | 1.02614 | 0.00000 | 0.00000 | ||
7428 | 2022.07.05 17:08 | close | 3714 | 0.06 | 1.02533 | 0.00000 | 0.00000 | 4.86 | 175036.69 |
7429 | 2022.07.05 17:08 | sell | 3715 | 0.06 | 1.02516 | 0.00000 | 0.00000 | ||
7430 | 2022.07.05 17:53 | close | 3715 | 0.06 | 1.02435 | 0.00000 | 0.00000 | 4.86 | 175041.55 |
7431 | 2022.07.05 17:53 | sell | 3716 | 0.06 | 1.02416 | 0.00000 | 0.00000 | ||
7432 | 2022.07.05 18:48 | sell | 3717 | 0.14 | 1.02574 | 0.00000 | 0.00000 | ||
7433 | 2022.07.05 19:12 | close | 3717 | 0.14 | 1.02446 | 0.00000 | 0.00000 | 17.92 | 175059.47 |
7434 | 2022.07.05 19:12 | close | 3716 | 0.06 | 1.02446 | 0.00000 | 0.00000 | -1.80 | 175057.67 |
7435 | 2022.07.05 19:12 | sell | 3718 | 0.06 | 1.02427 | 0.00000 | 0.00000 | ||
7436 | 2022.07.05 21:13 | sell | 3719 | 0.14 | 1.02586 | 0.00000 | 0.00000 | ||
7437 | 2022.07.06 07:48 | close | 3719 | 0.14 | 1.02461 | 0.00000 | 0.00000 | 18.06 | 175075.74 |
7438 | 2022.07.06 07:48 | close | 3718 | 0.06 | 1.02461 | 0.00000 | 0.00000 | -1.80 | 175073.94 |
7439 | 2022.07.06 07:48 | sell | 3720 | 0.06 | 1.02442 | 0.00000 | 0.00000 | ||
7440 | 2022.07.06 09:41 | sell | 3721 | 0.14 | 1.02601 | 0.00000 | 0.00000 | ||
7441 | 2022.07.06 09:56 | sell | 3722 | 0.24 | 1.02760 | 0.00000 | 0.00000 | ||
7442 | 2022.07.06 10:03 | close | 3722 | 0.24 | 1.02585 | 0.00000 | 0.00000 | 42.00 | 175115.94 |
7443 | 2022.07.06 10:03 | close | 3721 | 0.14 | 1.02585 | 0.00000 | 0.00000 | 2.24 | 175118.18 |
7444 | 2022.07.06 10:03 | close | 3720 | 0.06 | 1.02585 | 0.00000 | 0.00000 | -8.58 | 175109.60 |
7445 | 2022.07.06 10:03 | sell | 3723 | 0.06 | 1.02566 | 0.00000 | 0.00000 | ||
7446 | 2022.07.06 10:28 | sell | 3724 | 0.14 | 1.02725 | 0.00000 | 0.00000 | ||
7447 | 2022.07.06 10:35 | close | 3724 | 0.14 | 1.02596 | 0.00000 | 0.00000 | 18.06 | 175127.66 |
7448 | 2022.07.06 10:35 | close | 3723 | 0.06 | 1.02596 | 0.00000 | 0.00000 | -1.80 | 175125.86 |
7449 | 2022.07.06 10:35 | sell | 3725 | 0.06 | 1.02579 | 0.00000 | 0.00000 | ||
7450 | 2022.07.06 11:41 | close | 3725 | 0.06 | 1.02498 | 0.00000 | 0.00000 | 4.86 | 175130.72 |
7451 | 2022.07.06 11:41 | sell | 3726 | 0.06 | 1.02479 | 0.00000 | 0.00000 | ||
7452 | 2022.07.06 11:50 | close | 3726 | 0.06 | 1.02398 | 0.00000 | 0.00000 | 4.86 | 175135.58 |
7453 | 2022.07.06 11:50 | sell | 3727 | 0.06 | 1.02379 | 0.00000 | 0.00000 | ||
7454 | 2022.07.06 11:50 | close | 3727 | 0.06 | 1.02297 | 0.00000 | 0.00000 | 4.92 | 175140.50 |
7455 | 2022.07.06 11:50 | sell | 3728 | 0.06 | 1.02278 | 0.00000 | 0.00000 | ||
7456 | 2022.07.06 11:53 | sell | 3729 | 0.14 | 1.02437 | 0.00000 | 0.00000 | ||
7457 | 2022.07.06 12:13 | close | 3729 | 0.14 | 1.02308 | 0.00000 | 0.00000 | 18.06 | 175158.56 |
7458 | 2022.07.06 12:13 | close | 3728 | 0.06 | 1.02308 | 0.00000 | 0.00000 | -1.80 | 175156.76 |
7459 | 2022.07.06 12:13 | sell | 3730 | 0.06 | 1.02289 | 0.00000 | 0.00000 | ||
7460 | 2022.07.06 13:07 | close | 3730 | 0.06 | 1.02208 | 0.00000 | 0.00000 | 4.86 | 175161.62 |
7461 | 2022.07.06 13:07 | sell | 3731 | 0.06 | 1.02189 | 0.00000 | 0.00000 | ||
7462 | 2022.07.06 13:38 | close | 3731 | 0.06 | 1.02108 | 0.00000 | 0.00000 | 4.86 | 175166.48 |
7463 | 2022.07.06 13:38 | sell | 3732 | 0.06 | 1.02089 | 0.00000 | 0.00000 | ||
7464 | 2022.07.06 13:52 | close | 3732 | 0.06 | 1.02008 | 0.00000 | 0.00000 | 4.86 | 175171.34 |
7465 | 2022.07.06 13:52 | sell | 3733 | 0.06 | 1.01989 | 0.00000 | 0.00000 | ||
7466 | 2022.07.06 13:54 | close | 3733 | 0.06 | 1.01908 | 0.00000 | 0.00000 | 4.86 | 175176.20 |
7467 | 2022.07.06 13:54 | sell | 3734 | 0.06 | 1.01889 | 0.00000 | 0.00000 | ||
7468 | 2022.07.06 15:12 | close | 3734 | 0.06 | 1.01808 | 0.00000 | 0.00000 | 4.86 | 175181.06 |
7469 | 2022.07.06 15:12 | sell | 3735 | 0.06 | 1.01789 | 0.00000 | 0.00000 | ||
7470 | 2022.07.06 15:28 | close | 3735 | 0.06 | 1.01708 | 0.00000 | 0.00000 | 4.86 | 175185.92 |
7471 | 2022.07.06 15:28 | sell | 3736 | 0.06 | 1.01689 | 0.00000 | 0.00000 | ||
7472 | 2022.07.06 15:48 | sell | 3737 | 0.14 | 1.01848 | 0.00000 | 0.00000 | ||
7473 | 2022.07.06 16:43 | sell | 3738 | 0.24 | 1.02007 | 0.00000 | 0.00000 | ||
7474 | 2022.07.06 16:53 | close | 3738 | 0.24 | 1.01832 | 0.00000 | 0.00000 | 42.00 | 175227.92 |
7475 | 2022.07.06 16:53 | close | 3737 | 0.14 | 1.01832 | 0.00000 | 0.00000 | 2.24 | 175230.16 |
7476 | 2022.07.06 16:53 | close | 3736 | 0.06 | 1.01832 | 0.00000 | 0.00000 | -8.58 | 175221.58 |
7477 | 2022.07.06 16:53 | sell | 3739 | 0.06 | 1.01813 | 0.00000 | 0.00000 | ||
7478 | 2022.07.06 17:02 | close | 3739 | 0.06 | 1.01732 | 0.00000 | 0.00000 | 4.86 | 175226.44 |
7479 | 2022.07.06 17:02 | sell | 3740 | 0.06 | 1.01715 | 0.00000 | 0.00000 | ||
7480 | 2022.07.06 17:18 | close | 3740 | 0.06 | 1.01634 | 0.00000 | 0.00000 | 4.86 | 175231.30 |
7481 | 2022.07.06 17:18 | sell | 3741 | 0.06 | 1.01615 | 0.00000 | 0.00000 | ||
7482 | 2022.07.06 17:27 | sell | 3742 | 0.14 | 1.01774 | 0.00000 | 0.00000 | ||
7483 | 2022.07.06 17:53 | sell | 3743 | 0.24 | 1.01933 | 0.00000 | 0.00000 | ||
7484 | 2022.07.06 18:28 | close | 3743 | 0.24 | 1.01758 | 0.00000 | 0.00000 | 42.00 | 175273.30 |
7485 | 2022.07.06 18:28 | close | 3742 | 0.14 | 1.01758 | 0.00000 | 0.00000 | 2.24 | 175275.54 |
7486 | 2022.07.06 18:28 | close | 3741 | 0.06 | 1.01758 | 0.00000 | 0.00000 | -8.58 | 175266.96 |
7487 | 2022.07.06 18:28 | sell | 3744 | 0.06 | 1.01741 | 0.00000 | 0.00000 | ||
7488 | 2022.07.06 18:52 | close | 3744 | 0.06 | 1.01660 | 0.00000 | 0.00000 | 4.86 | 175271.82 |
7489 | 2022.07.06 18:52 | sell | 3745 | 0.06 | 1.01643 | 0.00000 | 0.00000 | ||
7490 | 2022.07.06 20:06 | sell | 3746 | 0.14 | 1.01801 | 0.00000 | 0.00000 | ||
7491 | 2022.07.06 21:05 | sell | 3747 | 0.24 | 1.01960 | 0.00000 | 0.00000 | ||
7492 | 2022.07.06 21:18 | close | 3747 | 0.24 | 1.01785 | 0.00000 | 0.00000 | 42.00 | 175313.82 |
7493 | 2022.07.06 21:18 | close | 3746 | 0.14 | 1.01785 | 0.00000 | 0.00000 | 2.24 | 175316.06 |
7494 | 2022.07.06 21:18 | close | 3745 | 0.06 | 1.01785 | 0.00000 | 0.00000 | -8.52 | 175307.54 |
7495 | 2022.07.06 21:18 | sell | 3748 | 0.06 | 1.01766 | 0.00000 | 0.00000 | ||
7496 | 2022.07.07 05:17 | sell | 3749 | 0.14 | 1.01925 | 0.00000 | 0.00000 | ||
7497 | 2022.07.07 05:58 | sell | 3750 | 0.24 | 1.02084 | 0.00000 | 0.00000 | ||
7498 | 2022.07.07 10:16 | close | 3750 | 0.24 | 1.01911 | 0.00000 | 0.00000 | 41.52 | 175349.06 |
7499 | 2022.07.07 10:16 | close | 3749 | 0.14 | 1.01911 | 0.00000 | 0.00000 | 1.96 | 175351.02 |
7500 | 2022.07.07 10:16 | close | 3748 | 0.06 | 1.01911 | 0.00000 | 0.00000 | -7.97 | 175343.04 |
7501 | 2022.07.07 10:16 | sell | 3751 | 0.06 | 1.01892 | 0.00000 | 0.00000 | ||
7502 | 2022.07.07 11:07 | sell | 3752 | 0.14 | 1.02051 | 0.00000 | 0.00000 | ||
7503 | 2022.07.07 11:45 | close | 3752 | 0.14 | 1.01922 | 0.00000 | 0.00000 | 18.06 | 175361.10 |
7504 | 2022.07.07 11:45 | close | 3751 | 0.06 | 1.01922 | 0.00000 | 0.00000 | -1.80 | 175359.30 |
7505 | 2022.07.07 11:45 | sell | 3753 | 0.06 | 1.01905 | 0.00000 | 0.00000 | ||
7506 | 2022.07.07 12:03 | close | 3753 | 0.06 | 1.01824 | 0.00000 | 0.00000 | 4.86 | 175364.16 |
7507 | 2022.07.07 12:03 | sell | 3754 | 0.06 | 1.01805 | 0.00000 | 0.00000 | ||
7508 | 2022.07.07 12:20 | sell | 3755 | 0.14 | 1.01963 | 0.00000 | 0.00000 | ||
7509 | 2022.07.07 13:11 | sell | 3756 | 0.24 | 1.02122 | 0.00000 | 0.00000 | ||
7510 | 2022.07.07 13:38 | close | 3756 | 0.24 | 1.01947 | 0.00000 | 0.00000 | 42.00 | 175406.16 |
7511 | 2022.07.07 13:38 | close | 3755 | 0.14 | 1.01947 | 0.00000 | 0.00000 | 2.24 | 175408.40 |
7512 | 2022.07.07 13:38 | close | 3754 | 0.06 | 1.01947 | 0.00000 | 0.00000 | -8.52 | 175399.88 |
7513 | 2022.07.07 13:38 | sell | 3757 | 0.06 | 1.01928 | 0.00000 | 0.00000 | ||
7514 | 2022.07.07 15:12 | close | 3757 | 0.06 | 1.01847 | 0.00000 | 0.00000 | 4.86 | 175404.74 |
7515 | 2022.07.07 15:12 | sell | 3758 | 0.06 | 1.01828 | 0.00000 | 0.00000 | ||
7516 | 2022.07.07 15:58 | close | 3758 | 0.06 | 1.01747 | 0.00000 | 0.00000 | 4.86 | 175409.60 |
7517 | 2022.07.07 15:58 | sell | 3759 | 0.06 | 1.01728 | 0.00000 | 0.00000 | ||
7518 | 2022.07.07 16:51 | sell | 3760 | 0.14 | 1.01886 | 0.00000 | 0.00000 | ||
7519 | 2022.07.07 17:13 | close | 3760 | 0.14 | 1.01758 | 0.00000 | 0.00000 | 17.92 | 175427.52 |
7520 | 2022.07.07 17:13 | close | 3759 | 0.06 | 1.01758 | 0.00000 | 0.00000 | -1.80 | 175425.72 |
7521 | 2022.07.07 17:13 | sell | 3761 | 0.06 | 1.01739 | 0.00000 | 0.00000 | ||
7522 | 2022.07.07 18:20 | close | 3761 | 0.06 | 1.01658 | 0.00000 | 0.00000 | 4.86 | 175430.58 |
7523 | 2022.07.07 18:20 | sell | 3762 | 0.06 | 1.01639 | 0.00000 | 0.00000 | ||
7524 | 2022.07.07 18:42 | close | 3762 | 0.06 | 1.01558 | 0.00000 | 0.00000 | 4.86 | 175435.44 |
7525 | 2022.07.07 18:42 | sell | 3763 | 0.06 | 1.01539 | 0.00000 | 0.00000 | ||
7526 | 2022.07.07 20:23 | close | 3763 | 0.06 | 1.01458 | 0.00000 | 0.00000 | 4.86 | 175440.30 |
7527 | 2022.07.07 20:23 | sell | 3764 | 0.06 | 1.01441 | 0.00000 | 0.00000 | ||
7528 | 2022.07.07 21:02 | sell | 3765 | 0.14 | 1.01600 | 0.00000 | 0.00000 | ||
7529 | 2022.07.08 03:37 | sell | 3766 | 0.24 | 1.01759 | 0.00000 | 0.00000 | ||
7530 | 2022.07.08 06:18 | close | 3766 | 0.24 | 1.01586 | 0.00000 | 0.00000 | 41.52 | 175481.82 |
7531 | 2022.07.08 06:18 | close | 3765 | 0.14 | 1.01586 | 0.00000 | 0.00000 | 2.52 | 175484.35 |
7532 | 2022.07.08 06:18 | close | 3764 | 0.06 | 1.01586 | 0.00000 | 0.00000 | -8.46 | 175475.89 |
7533 | 2022.07.08 06:18 | sell | 3767 | 0.06 | 1.01569 | 0.00000 | 0.00000 | ||
7534 | 2022.07.08 07:07 | close | 3767 | 0.06 | 1.01488 | 0.00000 | 0.00000 | 4.86 | 175480.75 |
7535 | 2022.07.08 07:07 | sell | 3768 | 0.06 | 1.01469 | 0.00000 | 0.00000 | ||
7536 | 2022.07.08 09:18 | sell | 3769 | 0.14 | 1.01628 | 0.00000 | 0.00000 | ||
7537 | 2022.07.08 10:12 | close | 3769 | 0.14 | 1.01499 | 0.00000 | 0.00000 | 18.06 | 175498.81 |
7538 | 2022.07.08 10:12 | close | 3768 | 0.06 | 1.01499 | 0.00000 | 0.00000 | -1.80 | 175497.01 |
7539 | 2022.07.08 10:12 | sell | 3770 | 0.06 | 1.01482 | 0.00000 | 0.00000 | ||
7540 | 2022.07.08 10:18 | close | 3770 | 0.06 | 1.01401 | 0.00000 | 0.00000 | 4.86 | 175501.87 |
7541 | 2022.07.08 10:18 | sell | 3771 | 0.06 | 1.01382 | 0.00000 | 0.00000 | ||
7542 | 2022.07.08 10:23 | close | 3771 | 0.06 | 1.01301 | 0.00000 | 0.00000 | 4.86 | 175506.73 |
7543 | 2022.07.08 10:23 | sell | 3772 | 0.06 | 1.01284 | 0.00000 | 0.00000 | ||
7544 | 2022.07.08 10:27 | close | 3772 | 0.06 | 1.01203 | 0.00000 | 0.00000 | 4.86 | 175511.59 |
7545 | 2022.07.08 10:27 | sell | 3773 | 0.06 | 1.01184 | 0.00000 | 0.00000 | ||
7546 | 2022.07.08 10:33 | close | 3773 | 0.06 | 1.01103 | 0.00000 | 0.00000 | 4.86 | 175516.45 |
7547 | 2022.07.08 10:33 | sell | 3774 | 0.06 | 1.01084 | 0.00000 | 0.00000 | ||
7548 | 2022.07.08 10:37 | close | 3774 | 0.06 | 1.01003 | 0.00000 | 0.00000 | 4.86 | 175521.31 |
7549 | 2022.07.08 10:37 | sell | 3775 | 0.06 | 1.00984 | 0.00000 | 0.00000 | ||
7550 | 2022.07.08 10:38 | close | 3775 | 0.06 | 1.00903 | 0.00000 | 0.00000 | 4.86 | 175526.17 |
7551 | 2022.07.08 10:38 | sell | 3776 | 0.06 | 1.00884 | 0.00000 | 0.00000 | ||
7552 | 2022.07.08 10:43 | close | 3776 | 0.06 | 1.00803 | 0.00000 | 0.00000 | 4.86 | 175531.03 |
7553 | 2022.07.08 10:43 | sell | 3777 | 0.06 | 1.00784 | 0.00000 | 0.00000 | ||
7554 | 2022.07.08 10:52 | sell | 3778 | 0.14 | 1.00943 | 0.00000 | 0.00000 | ||
7555 | 2022.07.08 10:58 | sell | 3779 | 0.24 | 1.01102 | 0.00000 | 0.00000 | ||
7556 | 2022.07.08 11:22 | close | 3779 | 0.24 | 1.00927 | 0.00000 | 0.00000 | 42.00 | 175573.03 |
7557 | 2022.07.08 11:22 | close | 3778 | 0.14 | 1.00927 | 0.00000 | 0.00000 | 2.24 | 175575.27 |
7558 | 2022.07.08 11:22 | close | 3777 | 0.06 | 1.00927 | 0.00000 | 0.00000 | -8.58 | 175566.69 |
7559 | 2022.07.08 11:22 | sell | 3780 | 0.06 | 1.00908 | 0.00000 | 0.00000 | ||
7560 | 2022.07.08 11:33 | sell | 3781 | 0.14 | 1.01067 | 0.00000 | 0.00000 | ||
7561 | 2022.07.08 12:48 | sell | 3782 | 0.24 | 1.01225 | 0.00000 | 0.00000 | ||
7562 | 2022.07.08 13:26 | sell | 3783 | 0.31 | 1.01384 | 0.00000 | 0.00000 | ||
7563 | 2022.07.08 14:49 | sell | 3784 | 0.40 | 1.01543 | 0.00000 | 0.00000 | ||
7564 | 2022.07.08 15:32 | close | 3784 | 0.40 | 1.01262 | 0.00000 | 0.00000 | 112.40 | 175679.09 |
7565 | 2022.07.08 15:32 | close | 3783 | 0.31 | 1.01262 | 0.00000 | 0.00000 | 37.82 | 175716.91 |
7566 | 2022.07.08 15:32 | close | 3782 | 0.24 | 1.01262 | 0.00000 | 0.00000 | -8.88 | 175708.03 |
7567 | 2022.07.08 15:32 | close | 3781 | 0.14 | 1.01262 | 0.00000 | 0.00000 | -27.30 | 175680.73 |
7568 | 2022.07.08 15:32 | close | 3780 | 0.06 | 1.01262 | 0.00000 | 0.00000 | -21.24 | 175659.49 |
7569 | 2022.07.08 15:32 | sell | 3785 | 0.06 | 1.01243 | 0.00000 | 0.00000 | ||
7570 | 2022.07.08 15:34 | sell | 3786 | 0.14 | 1.01536 | 0.00000 | 0.00000 | ||
7571 | 2022.07.08 15:42 | close | 3786 | 0.14 | 1.01367 | 0.00000 | 0.00000 | 23.66 | 175683.15 |
7572 | 2022.07.08 15:42 | close | 3785 | 0.06 | 1.01367 | 0.00000 | 0.00000 | -7.44 | 175675.71 |
7573 | 2022.07.08 15:42 | sell | 3787 | 0.06 | 1.01350 | 0.00000 | 0.00000 | ||
7574 | 2022.07.08 15:47 | close | 3787 | 0.06 | 1.01269 | 0.00000 | 0.00000 | 4.86 | 175680.57 |
7575 | 2022.07.08 15:47 | sell | 3788 | 0.06 | 1.01252 | 0.00000 | 0.00000 | ||
7576 | 2022.07.08 15:51 | close | 3788 | 0.06 | 1.01171 | 0.00000 | 0.00000 | 4.86 | 175685.43 |
7577 | 2022.07.08 15:51 | sell | 3789 | 0.06 | 1.01154 | 0.00000 | 0.00000 | ||
7578 | 2022.07.08 15:52 | sell | 3790 | 0.14 | 1.01313 | 0.00000 | 0.00000 | ||
7579 | 2022.07.08 16:01 | sell | 3791 | 0.24 | 1.01472 | 0.00000 | 0.00000 | ||
7580 | 2022.07.08 16:27 | sell | 3792 | 0.31 | 1.01631 | 0.00000 | 0.00000 | ||
7581 | 2022.07.08 16:54 | close | 3792 | 0.31 | 1.01402 | 0.00000 | 0.00000 | 70.99 | 175756.42 |
7582 | 2022.07.08 16:54 | close | 3791 | 0.24 | 1.01402 | 0.00000 | 0.00000 | 16.80 | 175773.22 |
7583 | 2022.07.08 16:54 | close | 3790 | 0.14 | 1.01402 | 0.00000 | 0.00000 | -12.46 | 175760.76 |
7584 | 2022.07.08 16:54 | close | 3789 | 0.06 | 1.01402 | 0.00000 | 0.00000 | -14.88 | 175745.88 |
7585 | 2022.07.08 16:54 | sell | 3793 | 0.06 | 1.01385 | 0.00000 | 0.00000 | ||
7586 | 2022.07.08 17:08 | sell | 3794 | 0.14 | 1.01543 | 0.00000 | 0.00000 | ||
7587 | 2022.07.08 17:32 | sell | 3795 | 0.24 | 1.01702 | 0.00000 | 0.00000 | ||
7588 | 2022.07.08 18:04 | sell | 3796 | 0.31 | 1.01861 | 0.00000 | 0.00000 | ||
7589 | 2022.07.08 19:28 | close | 3796 | 0.31 | 1.01632 | 0.00000 | 0.00000 | 70.99 | 175816.87 |
7590 | 2022.07.08 19:28 | close | 3795 | 0.24 | 1.01632 | 0.00000 | 0.00000 | 16.80 | 175833.67 |
7591 | 2022.07.08 19:28 | close | 3794 | 0.14 | 1.01632 | 0.00000 | 0.00000 | -12.46 | 175821.21 |
7592 | 2022.07.08 19:28 | close | 3793 | 0.06 | 1.01632 | 0.00000 | 0.00000 | -14.82 | 175806.39 |
7593 | 2022.07.08 19:28 | sell | 3797 | 0.06 | 1.01613 | 0.00000 | 0.00000 | ||
7594 | 2022.07.08 22:48 | sell | 3798 | 0.14 | 1.01772 | 0.00000 | 0.00000 | ||
7595 | 2022.07.11 03:03 | close | 3798 | 0.14 | 1.01647 | 0.00000 | 0.00000 | 18.06 | 175824.45 |
7596 | 2022.07.11 03:03 | close | 3797 | 0.06 | 1.01647 | 0.00000 | 0.00000 | -1.80 | 175822.66 |
7597 | 2022.07.13 00:00 | sell | 3799 | 0.06 | 1.00332 | 0.00000 | 0.00000 | ||
7598 | 2022.07.13 04:43 | close | 3799 | 0.06 | 1.00251 | 0.00000 | 0.00000 | 4.86 | 175827.52 |
7599 | 2022.07.13 04:43 | sell | 3800 | 0.06 | 1.00232 | 0.00000 | 0.00000 | ||
7600 | 2022.07.13 05:57 | sell | 3801 | 0.14 | 1.00391 | 0.00000 | 0.00000 | ||
7601 | 2022.07.13 10:21 | close | 3801 | 0.14 | 1.00262 | 0.00000 | 0.00000 | 18.06 | 175845.58 |
7602 | 2022.07.13 10:21 | close | 3800 | 0.06 | 1.00262 | 0.00000 | 0.00000 | -1.80 | 175843.78 |
7603 | 2022.07.13 10:21 | sell | 3802 | 0.06 | 1.00243 | 0.00000 | 0.00000 | ||
7604 | 2022.07.13 10:23 | close | 3802 | 0.06 | 1.00162 | 0.00000 | 0.00000 | 4.86 | 175848.64 |
7605 | 2022.07.13 10:23 | sell | 3803 | 0.06 | 1.00143 | 0.00000 | 0.00000 | ||
7606 | 2022.07.13 10:57 | sell | 3804 | 0.14 | 1.00302 | 0.00000 | 0.00000 | ||
7607 | 2022.07.13 11:33 | sell | 3805 | 0.24 | 1.00461 | 0.00000 | 0.00000 | ||
7608 | 2022.07.13 11:47 | close | 3805 | 0.24 | 1.00286 | 0.00000 | 0.00000 | 42.00 | 175890.64 |
7609 | 2022.07.13 11:47 | close | 3804 | 0.14 | 1.00286 | 0.00000 | 0.00000 | 2.24 | 175892.88 |
7610 | 2022.07.13 11:47 | close | 3803 | 0.06 | 1.00286 | 0.00000 | 0.00000 | -8.58 | 175884.30 |
7611 | 2022.07.13 11:47 | sell | 3806 | 0.06 | 1.00267 | 0.00000 | 0.00000 | ||
7612 | 2022.07.13 13:18 | sell | 3807 | 0.14 | 1.00425 | 0.00000 | 0.00000 | ||
7613 | 2022.07.13 13:28 | sell | 3808 | 0.24 | 1.00584 | 0.00000 | 0.00000 | ||
7614 | 2022.07.13 15:07 | sell | 3809 | 0.31 | 1.00743 | 0.00000 | 0.00000 | ||
7615 | 2022.07.13 15:25 | sell | 3810 | 0.40 | 1.00902 | 0.00000 | 0.00000 | ||
7616 | 2022.07.13 15:30 | close | 3810 | 0.40 | 1.00621 | 0.00000 | 0.00000 | 112.40 | 175996.70 |
7617 | 2022.07.13 15:30 | close | 3809 | 0.31 | 1.00621 | 0.00000 | 0.00000 | 37.82 | 176034.52 |
7618 | 2022.07.13 15:30 | close | 3808 | 0.24 | 1.00621 | 0.00000 | 0.00000 | -8.88 | 176025.64 |
7619 | 2022.07.13 15:30 | close | 3807 | 0.14 | 1.00621 | 0.00000 | 0.00000 | -27.44 | 175998.20 |
7620 | 2022.07.13 15:30 | close | 3806 | 0.06 | 1.00621 | 0.00000 | 0.00000 | -21.24 | 175976.96 |
7621 | 2022.07.13 15:30 | sell | 3811 | 0.06 | 1.00602 | 0.00000 | 0.00000 | ||
7622 | 2022.07.13 15:30 | close | 3811 | 0.06 | 1.00521 | 0.00000 | 0.00000 | 4.86 | 175981.82 |
7623 | 2022.07.13 15:30 | sell | 3812 | 0.06 | 1.00502 | 0.00000 | 0.00000 | ||
7624 | 2022.07.13 15:31 | close | 3812 | 0.06 | 1.00421 | 0.00000 | 0.00000 | 4.86 | 175986.68 |
7625 | 2022.07.13 15:31 | sell | 3813 | 0.06 | 1.00402 | 0.00000 | 0.00000 | ||
7626 | 2022.07.13 15:31 | close | 3813 | 0.06 | 1.00321 | 0.00000 | 0.00000 | 4.86 | 175991.54 |
7627 | 2022.07.13 15:31 | sell | 3814 | 0.06 | 1.00302 | 0.00000 | 0.00000 | ||
7628 | 2022.07.13 15:32 | close | 3814 | 0.06 | 1.00221 | 0.00000 | 0.00000 | 4.86 | 175996.40 |
7629 | 2022.07.13 15:32 | sell | 3815 | 0.06 | 1.00202 | 0.00000 | 0.00000 | ||
7630 | 2022.07.13 15:32 | close | 3815 | 0.06 | 1.00121 | 0.00000 | 0.00000 | 4.86 | 176001.26 |
7631 | 2022.07.13 15:32 | sell | 3816 | 0.06 | 1.00102 | 0.00000 | 0.00000 | ||
7632 | 2022.07.13 15:34 | sell | 3817 | 0.14 | 1.00261 | 0.00000 | 0.00000 | ||
7633 | 2022.07.13 15:35 | close | 3817 | 0.14 | 1.00064 | 0.00000 | 0.00000 | 27.58 | 176028.84 |
7634 | 2022.07.13 15:35 | close | 3816 | 0.06 | 1.00064 | 0.00000 | 0.00000 | 2.28 | 176031.12 |
7635 | 2022.07.13 15:35 | sell | 3818 | 0.06 | 1.00047 | 0.00000 | 0.00000 | ||
7636 | 2022.07.13 15:47 | sell | 3819 | 0.14 | 1.00205 | 0.00000 | 0.00000 | ||
7637 | 2022.07.13 15:52 | sell | 3820 | 0.24 | 1.00364 | 0.00000 | 0.00000 | ||
7638 | 2022.07.13 15:58 | close | 3820 | 0.24 | 1.00189 | 0.00000 | 0.00000 | 42.00 | 176073.12 |
7639 | 2022.07.13 15:58 | close | 3819 | 0.14 | 1.00189 | 0.00000 | 0.00000 | 2.24 | 176075.36 |
7640 | 2022.07.13 15:58 | close | 3818 | 0.06 | 1.00189 | 0.00000 | 0.00000 | -8.52 | 176066.84 |
7641 | 2022.07.13 15:58 | sell | 3821 | 0.06 | 1.00172 | 0.00000 | 0.00000 | ||
7642 | 2022.07.13 16:11 | sell | 3822 | 0.14 | 1.00330 | 0.00000 | 0.00000 | ||
7643 | 2022.07.13 16:22 | close | 3822 | 0.14 | 1.00203 | 0.00000 | 0.00000 | 17.78 | 176084.62 |
7644 | 2022.07.13 16:22 | close | 3821 | 0.06 | 1.00203 | 0.00000 | 0.00000 | -1.86 | 176082.76 |
7645 | 2022.07.13 16:22 | sell | 3823 | 0.06 | 1.00184 | 0.00000 | 0.00000 | ||
7646 | 2022.07.13 16:53 | sell | 3824 | 0.14 | 1.00343 | 0.00000 | 0.00000 | ||
7647 | 2022.07.13 17:03 | close | 3824 | 0.14 | 1.00214 | 0.00000 | 0.00000 | 18.06 | 176100.82 |
7648 | 2022.07.13 17:03 | close | 3823 | 0.06 | 1.00214 | 0.00000 | 0.00000 | -1.80 | 176099.02 |
7649 | 2022.07.13 17:03 | sell | 3825 | 0.06 | 1.00197 | 0.00000 | 0.00000 | ||
7650 | 2022.07.13 17:07 | sell | 3826 | 0.14 | 1.00356 | 0.00000 | 0.00000 | ||
7651 | 2022.07.13 17:42 | sell | 3827 | 0.24 | 1.00515 | 0.00000 | 0.00000 | ||
7652 | 2022.07.13 17:45 | sell | 3828 | 0.31 | 1.00674 | 0.00000 | 0.00000 | ||
7653 | 2022.07.13 17:47 | sell | 3829 | 0.40 | 1.00832 | 0.00000 | 0.00000 | ||
7654 | 2022.07.13 17:48 | sell | 3830 | 0.52 | 1.00991 | 0.00000 | 0.00000 | ||
7655 | 2022.07.13 17:52 | sell | 3831 | 0.68 | 1.01150 | 0.00000 | 0.00000 | ||
7656 | 2022.07.13 18:48 | close | 3831 | 0.68 | 1.00780 | 0.00000 | 0.00000 | 251.60 | 176350.62 |
7657 | 2022.07.13 18:48 | close | 3830 | 0.52 | 1.00780 | 0.00000 | 0.00000 | 109.72 | 176460.34 |
7658 | 2022.07.13 18:48 | close | 3829 | 0.40 | 1.00780 | 0.00000 | 0.00000 | 20.80 | 176481.14 |
7659 | 2022.07.13 18:48 | close | 3828 | 0.31 | 1.00780 | 0.00000 | 0.00000 | -32.86 | 176448.28 |
7660 | 2022.07.13 18:48 | close | 3827 | 0.24 | 1.00780 | 0.00000 | 0.00000 | -63.60 | 176384.68 |
7661 | 2022.07.13 18:48 | close | 3826 | 0.14 | 1.00780 | 0.00000 | 0.00000 | -59.36 | 176325.32 |
7662 | 2022.07.13 18:48 | close | 3825 | 0.06 | 1.00780 | 0.00000 | 0.00000 | -34.98 | 176290.34 |
7663 | 2022.07.13 18:48 | sell | 3832 | 0.06 | 1.00761 | 0.00000 | 0.00000 | ||
7664 | 2022.07.13 19:18 | sell | 3833 | 0.14 | 1.00919 | 0.00000 | 0.00000 | ||
7665 | 2022.07.13 20:03 | close | 3833 | 0.14 | 1.00791 | 0.00000 | 0.00000 | 17.92 | 176308.26 |
7666 | 2022.07.13 20:03 | close | 3832 | 0.06 | 1.00791 | 0.00000 | 0.00000 | -1.80 | 176306.46 |
7667 | 2022.07.13 20:03 | sell | 3834 | 0.06 | 1.00774 | 0.00000 | 0.00000 | ||
7668 | 2022.07.13 21:02 | close | 3834 | 0.06 | 1.00693 | 0.00000 | 0.00000 | 4.86 | 176311.32 |
7669 | 2022.07.13 21:02 | sell | 3835 | 0.06 | 1.00674 | 0.00000 | 0.00000 | ||
7670 | 2022.07.13 22:33 | close | 3835 | 0.06 | 1.00593 | 0.00000 | 0.00000 | 4.86 | 176316.18 |
7671 | 2022.07.13 22:33 | sell | 3836 | 0.06 | 1.00574 | 0.00000 | 0.00000 | ||
7672 | 2022.07.14 02:13 | close | 3836 | 0.06 | 1.00505 | 0.00000 | 0.00000 | 4.87 | 176321.04 |
7673 | 2022.07.27 00:00 | sell | 3837 | 0.06 | 1.01146 | 0.00000 | 0.00000 | ||
7674 | 2022.07.27 01:12 | sell | 3838 | 0.14 | 1.01305 | 0.00000 | 0.00000 | ||
7675 | 2022.07.27 04:47 | sell | 3839 | 0.24 | 1.01464 | 0.00000 | 0.00000 | ||
7676 | 2022.07.27 09:58 | close | 3839 | 0.24 | 1.01289 | 0.00000 | 0.00000 | 42.00 | 176363.04 |
7677 | 2022.07.27 09:58 | close | 3838 | 0.14 | 1.01289 | 0.00000 | 0.00000 | 2.24 | 176365.28 |
7678 | 2022.07.27 09:58 | close | 3837 | 0.06 | 1.01289 | 0.00000 | 0.00000 | -8.58 | 176356.70 |
7679 | 2022.07.27 09:58 | sell | 3840 | 0.06 | 1.01272 | 0.00000 | 0.00000 | ||
7680 | 2022.07.27 10:02 | sell | 3841 | 0.14 | 1.01431 | 0.00000 | 0.00000 | ||
7681 | 2022.07.27 14:02 | sell | 3842 | 0.24 | 1.01590 | 0.00000 | 0.00000 | ||
7682 | 2022.07.27 16:03 | close | 3842 | 0.24 | 1.01415 | 0.00000 | 0.00000 | 42.00 | 176398.70 |
7683 | 2022.07.27 16:03 | close | 3841 | 0.14 | 1.01415 | 0.00000 | 0.00000 | 2.24 | 176400.94 |
7684 | 2022.07.27 16:03 | close | 3840 | 0.06 | 1.01415 | 0.00000 | 0.00000 | -8.58 | 176392.36 |
7685 | 2022.07.27 16:03 | sell | 3843 | 0.06 | 1.01398 | 0.00000 | 0.00000 | ||
7686 | 2022.07.27 16:50 | close | 3843 | 0.06 | 1.01318 | 0.00000 | 0.00000 | 4.80 | 176397.16 |
7687 | 2022.07.27 16:50 | sell | 3844 | 0.06 | 1.01301 | 0.00000 | 0.00000 | ||
7688 | 2022.07.27 17:22 | close | 3844 | 0.06 | 1.01220 | 0.00000 | 0.00000 | 4.86 | 176402.02 |
7689 | 2022.07.27 17:22 | sell | 3845 | 0.06 | 1.01201 | 0.00000 | 0.00000 | ||
7690 | 2022.07.27 17:28 | close | 3845 | 0.06 | 1.01120 | 0.00000 | 0.00000 | 4.86 | 176406.88 |
7691 | 2022.07.27 17:28 | sell | 3846 | 0.06 | 1.01101 | 0.00000 | 0.00000 | ||
7692 | 2022.07.27 18:12 | sell | 3847 | 0.14 | 1.01259 | 0.00000 | 0.00000 | ||
7693 | 2022.07.27 18:52 | close | 3847 | 0.14 | 1.01131 | 0.00000 | 0.00000 | 17.92 | 176424.80 |
7694 | 2022.07.27 18:52 | close | 3846 | 0.06 | 1.01131 | 0.00000 | 0.00000 | -1.80 | 176423.00 |
7695 | 2022.07.27 18:52 | sell | 3848 | 0.06 | 1.01112 | 0.00000 | 0.00000 | ||
7696 | 2022.07.27 19:21 | close | 3848 | 0.06 | 1.01031 | 0.00000 | 0.00000 | 4.86 | 176427.86 |
7697 | 2022.07.27 19:21 | sell | 3849 | 0.06 | 1.01012 | 0.00000 | 0.00000 | ||
7698 | 2022.07.27 20:11 | sell | 3850 | 0.14 | 1.01170 | 0.00000 | 0.00000 | ||
7699 | 2022.07.27 20:40 | sell | 3851 | 0.24 | 1.01329 | 0.00000 | 0.00000 | ||
7700 | 2022.07.27 21:03 | sell | 3852 | 0.31 | 1.01488 | 0.00000 | 0.00000 | ||
7701 | 2022.07.27 21:32 | close | 3852 | 0.31 | 1.01259 | 0.00000 | 0.00000 | 70.99 | 176498.85 |
7702 | 2022.07.27 21:32 | close | 3851 | 0.24 | 1.01259 | 0.00000 | 0.00000 | 16.80 | 176515.65 |
7703 | 2022.07.27 21:32 | close | 3850 | 0.14 | 1.01259 | 0.00000 | 0.00000 | -12.46 | 176503.19 |
7704 | 2022.07.27 21:32 | close | 3849 | 0.06 | 1.01259 | 0.00000 | 0.00000 | -14.82 | 176488.37 |
7705 | 2022.07.27 21:32 | sell | 3853 | 0.06 | 1.01240 | 0.00000 | 0.00000 | ||
7706 | 2022.07.27 21:33 | close | 3853 | 0.06 | 1.01159 | 0.00000 | 0.00000 | 4.86 | 176493.23 |
7707 | 2022.07.27 21:33 | sell | 3854 | 0.06 | 1.01140 | 0.00000 | 0.00000 | ||
7708 | 2022.07.27 21:36 | sell | 3855 | 0.14 | 1.01299 | 0.00000 | 0.00000 | ||
7709 | 2022.07.27 21:37 | sell | 3856 | 0.24 | 1.01458 | 0.00000 | 0.00000 | ||
7710 | 2022.07.27 21:40 | sell | 3857 | 0.31 | 1.01617 | 0.00000 | 0.00000 | ||
7711 | 2022.07.27 21:41 | sell | 3858 | 0.40 | 1.01776 | 0.00000 | 0.00000 | ||
7712 | 2022.07.27 21:42 | sell | 3859 | 0.52 | 1.01935 | 0.00000 | 0.00000 | ||
7713 | 2022.07.27 21:53 | sell | 3860 | 0.68 | 1.02094 | 0.00000 | 0.00000 | ||
7714 | 2022.07.28 09:07 | sell | 3861 | 0.88 | 1.02252 | 0.00000 | 0.00000 | ||
7715 | 2022.07.28 12:46 | close | 3861 | 0.88 | 1.01855 | 0.00000 | 0.00000 | 349.36 | 176842.59 |
7716 | 2022.07.28 12:46 | close | 3860 | 0.68 | 1.01855 | 0.00000 | 0.00000 | 170.74 | 177013.33 |
7717 | 2022.07.28 12:46 | close | 3859 | 0.52 | 1.01855 | 0.00000 | 0.00000 | 47.89 | 177061.22 |
7718 | 2022.07.28 12:46 | close | 3858 | 0.40 | 1.01855 | 0.00000 | 0.00000 | -26.76 | 177034.46 |
7719 | 2022.07.28 12:46 | close | 3857 | 0.31 | 1.01855 | 0.00000 | 0.00000 | -70.03 | 176964.42 |
7720 | 2022.07.28 12:46 | close | 3856 | 0.24 | 1.01855 | 0.00000 | 0.00000 | -92.38 | 176872.05 |
7721 | 2022.07.28 12:46 | close | 3855 | 0.14 | 1.01855 | 0.00000 | 0.00000 | -76.15 | 176795.90 |
7722 | 2022.07.28 12:46 | close | 3854 | 0.06 | 1.01855 | 0.00000 | 0.00000 | -42.17 | 176753.72 |
7723 | 2022.07.29 00:00 | sell | 3862 | 0.06 | 1.01969 | 0.00000 | 0.00000 | ||
7724 | 2022.07.29 00:03 | close | 3862 | 0.06 | 1.01877 | 0.00000 | 0.00000 | 5.52 | 176759.24 |
7725 | 2022.07.29 00:03 | sell | 3863 | 0.06 | 1.01842 | 0.00000 | 0.00000 | ||
7726 | 2022.07.29 03:57 | sell | 3864 | 0.14 | 1.02001 | 0.00000 | 0.00000 | ||
7727 | 2022.07.29 06:52 | sell | 3865 | 0.24 | 1.02160 | 0.00000 | 0.00000 | ||
7728 | 2022.07.29 09:20 | sell | 3866 | 0.31 | 1.02319 | 0.00000 | 0.00000 | ||
7729 | 2022.07.29 09:28 | sell | 3867 | 0.40 | 1.02478 | 0.00000 | 0.00000 | ||
7730 | 2022.07.29 11:13 | close | 3867 | 0.40 | 1.02197 | 0.00000 | 0.00000 | 112.40 | 176871.64 |
7731 | 2022.07.29 11:13 | close | 3866 | 0.31 | 1.02197 | 0.00000 | 0.00000 | 37.82 | 176909.46 |
7732 | 2022.07.29 11:13 | close | 3865 | 0.24 | 1.02197 | 0.00000 | 0.00000 | -8.88 | 176900.58 |
7733 | 2022.07.29 11:13 | close | 3864 | 0.14 | 1.02197 | 0.00000 | 0.00000 | -27.44 | 176873.14 |
7734 | 2022.07.29 11:13 | close | 3863 | 0.06 | 1.02197 | 0.00000 | 0.00000 | -21.30 | 176851.84 |
7735 | 2022.07.29 11:32 | sell | 3868 | 0.06 | 1.02074 | 0.00000 | 0.00000 | ||
7736 | 2022.07.29 12:00 | sell | 3869 | 0.14 | 1.02233 | 0.00000 | 0.00000 | ||
7737 | 2022.07.29 12:16 | close | 3869 | 0.14 | 1.02104 | 0.00000 | 0.00000 | 18.06 | 176869.90 |
7738 | 2022.07.29 12:16 | close | 3868 | 0.06 | 1.02104 | 0.00000 | 0.00000 | -1.80 | 176868.10 |
7739 | 2022.07.29 12:17 | sell | 3870 | 0.06 | 1.02081 | 0.00000 | 0.00000 | ||
7740 | 2022.07.29 12:22 | close | 3870 | 0.06 | 1.02000 | 0.00000 | 0.00000 | 4.86 | 176872.96 |
7741 | 2022.07.29 12:22 | sell | 3871 | 0.06 | 1.01981 | 0.00000 | 0.00000 | ||
7742 | 2022.07.29 12:53 | close | 3871 | 0.06 | 1.01901 | 0.00000 | 0.00000 | 4.80 | 176877.76 |
7743 | 2022.07.29 12:53 | sell | 3872 | 0.06 | 1.01882 | 0.00000 | 0.00000 | ||
7744 | 2022.07.29 12:58 | sell | 3873 | 0.14 | 1.02041 | 0.00000 | 0.00000 | ||
7745 | 2022.07.29 13:33 | sell | 3874 | 0.24 | 1.02200 | 0.00000 | 0.00000 | ||
7746 | 2022.07.29 13:47 | sell | 3875 | 0.31 | 1.02359 | 0.00000 | 0.00000 | ||
7747 | 2022.07.29 14:57 | close | 3875 | 0.31 | 1.02130 | 0.00000 | 0.00000 | 70.99 | 176948.75 |
7748 | 2022.07.29 14:57 | close | 3874 | 0.24 | 1.02130 | 0.00000 | 0.00000 | 16.80 | 176965.55 |
7749 | 2022.07.29 14:57 | close | 3873 | 0.14 | 1.02130 | 0.00000 | 0.00000 | -12.46 | 176953.09 |
7750 | 2022.07.29 14:57 | close | 3872 | 0.06 | 1.02130 | 0.00000 | 0.00000 | -14.88 | 176938.21 |
7751 | 2022.07.29 14:58 | sell | 3876 | 0.06 | 1.02081 | 0.00000 | 0.00000 | ||
7752 | 2022.07.29 15:12 | close | 3876 | 0.06 | 1.02000 | 0.00000 | 0.00000 | 4.86 | 176943.07 |
7753 | 2022.07.29 15:12 | sell | 3877 | 0.06 | 1.01981 | 0.00000 | 0.00000 | ||
7754 | 2022.07.29 15:18 | close | 3877 | 0.06 | 1.01901 | 0.00000 | 0.00000 | 4.80 | 176947.87 |
7755 | 2022.07.29 15:18 | sell | 3878 | 0.06 | 1.01882 | 0.00000 | 0.00000 | ||
7756 | 2022.07.29 15:33 | close | 3878 | 0.06 | 1.01801 | 0.00000 | 0.00000 | 4.86 | 176952.73 |
7757 | 2022.07.29 15:33 | sell | 3879 | 0.06 | 1.01782 | 0.00000 | 0.00000 | ||
7758 | 2022.07.29 16:01 | close | 3879 | 0.06 | 1.01701 | 0.00000 | 0.00000 | 4.86 | 176957.59 |
7759 | 2022.07.29 16:01 | sell | 3880 | 0.06 | 1.01684 | 0.00000 | 0.00000 | ||
7760 | 2022.07.29 16:02 | close | 3880 | 0.06 | 1.01603 | 0.00000 | 0.00000 | 4.86 | 176962.45 |
7761 | 2022.07.29 16:02 | sell | 3881 | 0.06 | 1.01584 | 0.00000 | 0.00000 | ||
7762 | 2022.07.29 16:18 | close | 3881 | 0.06 | 1.01503 | 0.00000 | 0.00000 | 4.86 | 176967.31 |
7763 | 2022.07.29 16:18 | sell | 3882 | 0.06 | 1.01486 | 0.00000 | 0.00000 | ||
7764 | 2022.07.29 16:58 | sell | 3883 | 0.14 | 1.01645 | 0.00000 | 0.00000 | ||
7765 | 2022.07.29 17:52 | sell | 3884 | 0.24 | 1.01804 | 0.00000 | 0.00000 | ||
7766 | 2022.07.29 17:58 | sell | 3885 | 0.31 | 1.01963 | 0.00000 | 0.00000 | ||
7767 | 2022.07.29 18:21 | sell | 3886 | 0.40 | 1.02122 | 0.00000 | 0.00000 | ||
7768 | 2022.07.29 19:33 | close | 3886 | 0.40 | 1.01841 | 0.00000 | 0.00000 | 112.40 | 177079.71 |
7769 | 2022.07.29 19:33 | close | 3885 | 0.31 | 1.01841 | 0.00000 | 0.00000 | 37.82 | 177117.53 |
7770 | 2022.07.29 19:33 | close | 3884 | 0.24 | 1.01841 | 0.00000 | 0.00000 | -8.88 | 177108.65 |
7771 | 2022.07.29 19:33 | close | 3883 | 0.14 | 1.01841 | 0.00000 | 0.00000 | -27.44 | 177081.21 |
7772 | 2022.07.29 19:33 | close | 3882 | 0.06 | 1.01841 | 0.00000 | 0.00000 | -21.30 | 177059.91 |
7773 | 2022.07.29 19:33 | sell | 3887 | 0.06 | 1.01822 | 0.00000 | 0.00000 | ||
7774 | 2022.07.29 20:01 | sell | 3888 | 0.14 | 1.01980 | 0.00000 | 0.00000 | ||
7775 | 2022.07.29 21:53 | sell | 3889 | 0.24 | 1.02139 | 0.00000 | 0.00000 | ||
7776 | 2022.08.01 04:13 | sell | 3890 | 0.31 | 1.02298 | 0.00000 | 0.00000 | ||
7777 | 2022.08.01 11:13 | sell | 3891 | 0.40 | 1.02457 | 0.00000 | 0.00000 | ||
7778 | 2022.08.01 11:37 | sell | 3892 | 0.52 | 1.02616 | 0.00000 | 0.00000 | ||
7779 | 2022.08.01 15:03 | close | 3892 | 0.52 | 1.02289 | 0.00000 | 0.00000 | 170.04 | 177229.95 |
7780 | 2022.08.01 15:03 | close | 3891 | 0.40 | 1.02289 | 0.00000 | 0.00000 | 67.20 | 177297.15 |
7781 | 2022.08.01 15:03 | close | 3890 | 0.31 | 1.02289 | 0.00000 | 0.00000 | 2.79 | 177299.94 |
7782 | 2022.08.01 15:03 | close | 3889 | 0.24 | 1.02289 | 0.00000 | 0.00000 | -35.03 | 177264.91 |
7783 | 2022.08.01 15:03 | close | 3888 | 0.14 | 1.02289 | 0.00000 | 0.00000 | -42.70 | 177222.21 |
7784 | 2022.08.01 15:03 | close | 3887 | 0.06 | 1.02289 | 0.00000 | 0.00000 | -27.78 | 177194.44 |
7785 | 2022.08.02 00:00 | buy | 3893 | 0.06 | 1.02610 | 0.00000 | 0.00000 | ||
7786 | 2022.08.02 03:27 | close | 3893 | 0.06 | 1.02691 | 0.00000 | 0.00000 | 4.86 | 177199.30 |
7787 | 2022.08.02 03:27 | buy | 3894 | 0.06 | 1.02708 | 0.00000 | 0.00000 | ||
7788 | 2022.08.02 03:36 | close | 3894 | 0.06 | 1.02789 | 0.00000 | 0.00000 | 4.86 | 177204.16 |
7789 | 2022.08.02 03:36 | buy | 3895 | 0.06 | 1.02808 | 0.00000 | 0.00000 | ||
7790 | 2022.08.02 03:37 | close | 3895 | 0.06 | 1.02889 | 0.00000 | 0.00000 | 4.86 | 177209.02 |
7791 | 2022.08.02 03:37 | buy | 3896 | 0.06 | 1.02906 | 0.00000 | 0.00000 | ||
7792 | 2022.08.02 04:12 | buy | 3897 | 0.14 | 1.02747 | 0.00000 | 0.00000 | ||
7793 | 2022.08.02 09:02 | buy | 3898 | 0.24 | 1.02589 | 0.00000 | 0.00000 | ||
7794 | 2022.08.02 09:37 | buy | 3899 | 0.31 | 1.02430 | 0.00000 | 0.00000 | ||
7795 | 2022.08.02 10:32 | buy | 3900 | 0.40 | 1.02271 | 0.00000 | 0.00000 | ||
7796 | 2022.08.02 15:35 | buy | 3901 | 0.52 | 1.02112 | 0.00000 | 0.00000 | ||
7797 | 2022.08.02 17:03 | buy | 3902 | 0.68 | 1.01953 | 0.00000 | 0.00000 | ||
7798 | 2022.08.02 20:25 | buy | 3903 | 0.88 | 1.01794 | 0.00000 | 0.00000 | ||
7799 | 2022.08.03 00:10 | buy | 3904 | 1.14 | 1.01635 | 0.00000 | 0.00000 | ||
7800 | 2022.08.03 14:28 | close | 3904 | 1.14 | 1.02081 | 0.00000 | 0.00000 | 508.44 | 177717.46 |
7801 | 2022.08.03 14:28 | close | 3903 | 0.88 | 1.02081 | 0.00000 | 0.00000 | 245.12 | 177962.57 |
7802 | 2022.08.03 14:28 | close | 3902 | 0.68 | 1.02081 | 0.00000 | 0.00000 | 81.29 | 178043.86 |
7803 | 2022.08.03 14:28 | close | 3901 | 0.52 | 1.02081 | 0.00000 | 0.00000 | -20.52 | 178023.34 |
7804 | 2022.08.03 14:28 | close | 3900 | 0.40 | 1.02081 | 0.00000 | 0.00000 | -79.38 | 177943.96 |
7805 | 2022.08.03 14:28 | close | 3899 | 0.31 | 1.02081 | 0.00000 | 0.00000 | -110.81 | 177833.14 |
7806 | 2022.08.03 14:28 | close | 3898 | 0.24 | 1.02081 | 0.00000 | 0.00000 | -123.95 | 177709.19 |
7807 | 2022.08.03 14:28 | close | 3897 | 0.14 | 1.02081 | 0.00000 | 0.00000 | -94.42 | 177614.77 |
7808 | 2022.08.03 14:28 | close | 3896 | 0.06 | 1.02081 | 0.00000 | 0.00000 | -50.01 | 177564.76 |
7809 | 2022.08.03 14:28 | sell | 3905 | 0.06 | 1.02082 | 0.00000 | 0.00000 | ||
7810 | 2022.08.03 14:33 | close | 3905 | 0.06 | 1.02001 | 0.00000 | 0.00000 | 4.86 | 177569.62 |
7811 | 2022.08.03 14:33 | sell | 3906 | 0.06 | 1.01982 | 0.00000 | 0.00000 | ||
7812 | 2022.08.03 14:43 | close | 3906 | 0.06 | 1.01901 | 0.00000 | 0.00000 | 4.86 | 177574.48 |
7813 | 2022.08.03 14:43 | sell | 3907 | 0.06 | 1.01884 | 0.00000 | 0.00000 | ||
7814 | 2022.08.03 16:12 | close | 3907 | 0.06 | 1.01803 | 0.00000 | 0.00000 | 4.86 | 177579.34 |
7815 | 2022.08.03 16:12 | sell | 3908 | 0.06 | 1.01784 | 0.00000 | 0.00000 | ||
7816 | 2022.08.03 16:23 | close | 3908 | 0.06 | 1.01703 | 0.00000 | 0.00000 | 4.86 | 177584.20 |
7817 | 2022.08.03 16:23 | sell | 3909 | 0.06 | 1.01684 | 0.00000 | 0.00000 | ||
7818 | 2022.08.03 17:02 | close | 3909 | 0.06 | 1.01603 | 0.00000 | 0.00000 | 4.86 | 177589.06 |
7819 | 2022.08.03 17:02 | sell | 3910 | 0.06 | 1.01584 | 0.00000 | 0.00000 | ||
7820 | 2022.08.03 17:03 | close | 3910 | 0.06 | 1.01503 | 0.00000 | 0.00000 | 4.86 | 177593.92 |
7821 | 2022.08.03 17:03 | sell | 3911 | 0.06 | 1.01484 | 0.00000 | 0.00000 | ||
7822 | 2022.08.03 17:08 | close | 3911 | 0.06 | 1.01403 | 0.00000 | 0.00000 | 4.86 | 177598.78 |
7823 | 2022.08.03 17:08 | sell | 3912 | 0.06 | 1.01386 | 0.00000 | 0.00000 | ||
7824 | 2022.08.03 17:17 | close | 3912 | 0.06 | 1.01305 | 0.00000 | 0.00000 | 4.86 | 177603.64 |
7825 | 2022.08.03 17:17 | sell | 3913 | 0.06 | 1.01288 | 0.00000 | 0.00000 | ||
7826 | 2022.08.03 18:40 | sell | 3914 | 0.14 | 1.01447 | 0.00000 | 0.00000 | ||
7827 | 2022.08.03 19:22 | sell | 3915 | 0.24 | 1.01606 | 0.00000 | 0.00000 | ||
7828 | 2022.08.04 10:06 | sell | 3916 | 0.31 | 1.01764 | 0.00000 | 0.00000 | ||
7829 | 2022.08.04 11:58 | sell | 3917 | 0.40 | 1.01923 | 0.00000 | 0.00000 | ||
7830 | 2022.08.04 14:48 | close | 3917 | 0.40 | 1.01647 | 0.00000 | 0.00000 | 110.40 | 177714.04 |
7831 | 2022.08.04 14:48 | close | 3916 | 0.31 | 1.01647 | 0.00000 | 0.00000 | 36.27 | 177750.31 |
7832 | 2022.08.04 14:48 | close | 3915 | 0.24 | 1.01647 | 0.00000 | 0.00000 | -6.94 | 177743.37 |
7833 | 2022.08.04 14:48 | close | 3914 | 0.14 | 1.01647 | 0.00000 | 0.00000 | -26.31 | 177717.06 |
7834 | 2022.08.04 14:48 | close | 3913 | 0.06 | 1.01647 | 0.00000 | 0.00000 | -20.81 | 177696.25 |
7835 | 2022.08.08 00:00 | sell | 3918 | 0.06 | 1.01713 | 0.00000 | 0.00000 | ||
7836 | 2022.08.08 03:13 | close | 3918 | 0.06 | 1.01632 | 0.00000 | 0.00000 | 4.86 | 177701.11 |
7837 | 2022.08.08 03:13 | sell | 3919 | 0.06 | 1.01613 | 0.00000 | 0.00000 | ||
7838 | 2022.08.08 05:22 | sell | 3920 | 0.14 | 1.01772 | 0.00000 | 0.00000 | ||
7839 | 2022.08.08 10:27 | sell | 3921 | 0.24 | 1.01930 | 0.00000 | 0.00000 | ||
7840 | 2022.08.08 10:43 | sell | 3922 | 0.31 | 1.02089 | 0.00000 | 0.00000 | ||
7841 | 2022.08.08 11:37 | close | 3922 | 0.31 | 1.01860 | 0.00000 | 0.00000 | 70.99 | 177772.10 |
7842 | 2022.08.08 11:37 | close | 3921 | 0.24 | 1.01860 | 0.00000 | 0.00000 | 16.80 | 177788.90 |
7843 | 2022.08.08 11:37 | close | 3920 | 0.14 | 1.01860 | 0.00000 | 0.00000 | -12.32 | 177776.58 |
7844 | 2022.08.08 11:37 | close | 3919 | 0.06 | 1.01860 | 0.00000 | 0.00000 | -14.82 | 177761.76 |
7845 | 2022.08.08 11:37 | sell | 3923 | 0.06 | 1.01841 | 0.00000 | 0.00000 | ||
7846 | 2022.08.08 12:18 | close | 3923 | 0.06 | 1.01760 | 0.00000 | 0.00000 | 4.86 | 177766.62 |
7847 | 2022.08.08 12:18 | sell | 3924 | 0.06 | 1.01741 | 0.00000 | 0.00000 | ||
7848 | 2022.08.08 13:15 | sell | 3925 | 0.14 | 1.01899 | 0.00000 | 0.00000 | ||
7849 | 2022.08.08 16:43 | sell | 3926 | 0.24 | 1.02058 | 0.00000 | 0.00000 | ||
7850 | 2022.08.08 21:50 | close | 3926 | 0.24 | 1.01884 | 0.00000 | 0.00000 | 41.76 | 177808.38 |
7851 | 2022.08.08 21:50 | close | 3925 | 0.14 | 1.01884 | 0.00000 | 0.00000 | 2.10 | 177810.48 |
7852 | 2022.08.08 21:50 | close | 3924 | 0.06 | 1.01884 | 0.00000 | 0.00000 | -8.58 | 177801.90 |
7853 | 2022.08.08 21:50 | sell | 3927 | 0.06 | 1.01867 | 0.00000 | 0.00000 | ||
7854 | 2022.08.09 09:03 | sell | 3928 | 0.14 | 1.02025 | 0.00000 | 0.00000 | ||
7855 | 2022.08.09 11:03 | sell | 3929 | 0.24 | 1.02184 | 0.00000 | 0.00000 | ||
7856 | 2022.08.09 11:36 | sell | 3930 | 0.31 | 1.02343 | 0.00000 | 0.00000 | ||
7857 | 2022.08.09 21:17 | close | 3930 | 0.31 | 1.02114 | 0.00000 | 0.00000 | 70.99 | 177872.89 |
7858 | 2022.08.09 21:17 | close | 3929 | 0.24 | 1.02114 | 0.00000 | 0.00000 | 16.80 | 177889.69 |
7859 | 2022.08.09 21:17 | close | 3928 | 0.14 | 1.02114 | 0.00000 | 0.00000 | -12.46 | 177877.23 |
7860 | 2022.08.09 21:17 | close | 3927 | 0.06 | 1.02114 | 0.00000 | 0.00000 | -14.58 | 177862.65 |
7861 | 2022.08.09 21:17 | buy | 3931 | 0.06 | 1.02113 | 0.00000 | 0.00000 | ||
7862 | 2022.08.10 11:40 | close | 3931 | 0.06 | 1.02201 | 0.00000 | 0.00000 | 4.77 | 177867.42 |
7863 | 2022.08.11 00:00 | buy | 3932 | 0.06 | 1.03006 | 0.00000 | 0.00000 | ||
7864 | 2022.08.11 05:37 | buy | 3933 | 0.14 | 1.02847 | 0.00000 | 0.00000 | ||
7865 | 2022.08.11 09:22 | close | 3933 | 0.14 | 1.02976 | 0.00000 | 0.00000 | 18.06 | 177885.48 |
7866 | 2022.08.11 09:22 | close | 3932 | 0.06 | 1.02976 | 0.00000 | 0.00000 | -1.80 | 177883.68 |
7867 | 2022.08.11 09:22 | buy | 3934 | 0.06 | 1.02993 | 0.00000 | 0.00000 | ||
7868 | 2022.08.11 09:56 | close | 3934 | 0.06 | 1.03074 | 0.00000 | 0.00000 | 4.86 | 177888.54 |
7869 | 2022.08.11 09:56 | buy | 3935 | 0.06 | 1.03093 | 0.00000 | 0.00000 | ||
7870 | 2022.08.11 10:17 | close | 3935 | 0.06 | 1.03173 | 0.00000 | 0.00000 | 4.80 | 177893.34 |
7871 | 2022.08.11 10:17 | buy | 3936 | 0.06 | 1.03190 | 0.00000 | 0.00000 | ||
7872 | 2022.08.11 10:33 | close | 3936 | 0.06 | 1.03271 | 0.00000 | 0.00000 | 4.86 | 177898.20 |
7873 | 2022.08.11 10:33 | buy | 3937 | 0.06 | 1.03288 | 0.00000 | 0.00000 | ||
7874 | 2022.08.11 11:57 | close | 3937 | 0.06 | 1.03369 | 0.00000 | 0.00000 | 4.86 | 177903.06 |
7875 | 2022.08.11 11:57 | buy | 3938 | 0.06 | 1.03388 | 0.00000 | 0.00000 | ||
7876 | 2022.08.11 15:31 | close | 3938 | 0.06 | 1.03468 | 0.00000 | 0.00000 | 4.80 | 177907.86 |
7877 | 2022.08.11 15:31 | buy | 3939 | 0.06 | 1.03485 | 0.00000 | 0.00000 | ||
7878 | 2022.08.11 15:35 | buy | 3940 | 0.14 | 1.03326 | 0.00000 | 0.00000 | ||
7879 | 2022.08.11 15:43 | close | 3940 | 0.14 | 1.03455 | 0.00000 | 0.00000 | 18.06 | 177925.92 |
7880 | 2022.08.11 15:43 | close | 3939 | 0.06 | 1.03455 | 0.00000 | 0.00000 | -1.80 | 177924.12 |
7881 | 2022.08.11 15:43 | buy | 3941 | 0.06 | 1.03474 | 0.00000 | 0.00000 | ||
7882 | 2022.08.11 16:51 | close | 3941 | 0.06 | 1.03555 | 0.00000 | 0.00000 | 4.86 | 177928.98 |
7883 | 2022.08.11 16:51 | buy | 3942 | 0.06 | 1.03574 | 0.00000 | 0.00000 | ||
7884 | 2022.08.11 17:43 | buy | 3943 | 0.14 | 1.03416 | 0.00000 | 0.00000 | ||
7885 | 2022.08.11 18:13 | buy | 3944 | 0.24 | 1.03257 | 0.00000 | 0.00000 | ||
7886 | 2022.08.12 03:28 | buy | 3945 | 0.31 | 1.03098 | 0.00000 | 0.00000 | ||
7887 | 2022.08.12 10:47 | buy | 3946 | 0.40 | 1.02939 | 0.00000 | 0.00000 | ||
7888 | 2022.08.12 15:42 | buy | 3947 | 0.52 | 1.02780 | 0.00000 | 0.00000 | ||
7889 | 2022.08.12 17:02 | buy | 3948 | 0.68 | 1.02621 | 0.00000 | 0.00000 | ||
7890 | 2022.08.12 17:52 | buy | 3949 | 0.88 | 1.02462 | 0.00000 | 0.00000 | ||
7891 | 2022.08.15 11:25 | buy | 3950 | 1.14 | 1.02303 | 0.00000 | 0.00000 | ||
7892 | 2022.08.15 11:47 | buy | 3951 | 1.48 | 1.02145 | 0.00000 | 0.00000 | ||
7893 | 2022.08.15 12:18 | buy | 3952 | 1.92 | 1.01986 | 0.00000 | 0.00000 | ||
7894 | 2022.08.15 18:16 | buy | 3953 | 2.50 | 1.01827 | 0.00000 | 0.00000 | ||
7895 | 2022.08.15 20:42 | buy | 3954 | 3.25 | 1.01668 | 0.00000 | 0.00000 | ||
7896 | 2022.08.16 03:38 | buy | 3955 | 4.23 | 1.01509 | 0.00000 | 0.00000 | ||
7897 | 2022.08.16 12:03 | buy | 3956 | 5.50 | 1.01350 | 0.00000 | 0.00000 | ||
7898 | 2022.08.16 17:42 | close | 3956 | 5.50 | 1.01912 | 0.00000 | 0.00000 | 3091.00 | 181019.98 |
7899 | 2022.08.16 17:42 | close | 3955 | 4.23 | 1.01912 | 0.00000 | 0.00000 | 1704.69 | 182724.67 |
7900 | 2022.08.16 17:42 | close | 3954 | 3.25 | 1.01912 | 0.00000 | 0.00000 | 765.50 | 183490.18 |
7901 | 2022.08.16 17:42 | close | 3953 | 2.50 | 1.01912 | 0.00000 | 0.00000 | 191.35 | 183681.53 |
7902 | 2022.08.16 17:42 | close | 3952 | 1.92 | 1.01912 | 0.00000 | 0.00000 | -158.32 | 183523.21 |
7903 | 2022.08.16 17:42 | close | 3951 | 1.48 | 1.01912 | 0.00000 | 0.00000 | -357.36 | 183165.85 |
7904 | 2022.08.16 17:42 | close | 3950 | 1.14 | 1.01912 | 0.00000 | 0.00000 | -455.38 | 182710.46 |
7905 | 2022.08.16 17:42 | close | 3949 | 0.88 | 1.01912 | 0.00000 | 0.00000 | -498.89 | 182211.57 |
7906 | 2022.08.16 17:42 | close | 3948 | 0.68 | 1.01912 | 0.00000 | 0.00000 | -493.63 | 181717.95 |
7907 | 2022.08.16 17:42 | close | 3947 | 0.52 | 1.01912 | 0.00000 | 0.00000 | -460.16 | 181257.79 |
7908 | 2022.08.16 17:42 | close | 3946 | 0.40 | 1.01912 | 0.00000 | 0.00000 | -417.57 | 180840.22 |
7909 | 2022.08.16 17:42 | close | 3945 | 0.31 | 1.01912 | 0.00000 | 0.00000 | -372.91 | 180467.31 |
7910 | 2022.08.16 17:42 | close | 3944 | 0.24 | 1.01912 | 0.00000 | 0.00000 | -328.89 | 180138.42 |
7911 | 2022.08.16 17:42 | close | 3943 | 0.14 | 1.01912 | 0.00000 | 0.00000 | -214.11 | 179924.31 |
7912 | 2022.08.16 17:42 | close | 3942 | 0.06 | 1.01912 | 0.00000 | 0.00000 | -101.24 | 179823.07 |
7913 | 2022.08.16 17:42 | sell | 3957 | 0.06 | 1.01911 | 0.00000 | 0.00000 | ||
7914 | 2022.08.16 17:52 | close | 3957 | 0.06 | 1.01830 | 0.00000 | 0.00000 | 4.86 | 179827.93 |
7915 | 2022.08.16 17:52 | sell | 3958 | 0.06 | 1.01813 | 0.00000 | 0.00000 | ||
7916 | 2022.08.16 18:13 | close | 3958 | 0.06 | 1.01732 | 0.00000 | 0.00000 | 4.86 | 179832.79 |
7917 | 2022.08.16 18:13 | sell | 3959 | 0.06 | 1.01713 | 0.00000 | 0.00000 | ||
7918 | 2022.08.17 09:47 | close | 3959 | 0.06 | 1.01636 | 0.00000 | 0.00000 | 4.86 | 179837.65 |
7919 | 2022.08.19 00:00 | sell | 3960 | 0.06 | 1.00884 | 0.00000 | 0.00000 | ||
7920 | 2022.08.19 03:31 | close | 3960 | 0.06 | 1.00803 | 0.00000 | 0.00000 | 4.86 | 179842.51 |
7921 | 2022.08.19 03:31 | sell | 3961 | 0.06 | 1.00784 | 0.00000 | 0.00000 | ||
7922 | 2022.08.19 10:47 | sell | 3962 | 0.14 | 1.00943 | 0.00000 | 0.00000 | ||
7923 | 2022.08.19 11:20 | close | 3962 | 0.14 | 1.00814 | 0.00000 | 0.00000 | 18.06 | 179860.57 |
7924 | 2022.08.19 11:20 | close | 3961 | 0.06 | 1.00814 | 0.00000 | 0.00000 | -1.80 | 179858.77 |
7925 | 2022.08.19 11:20 | sell | 3963 | 0.06 | 1.00797 | 0.00000 | 0.00000 | ||
7926 | 2022.08.19 13:01 | close | 3963 | 0.06 | 1.00716 | 0.00000 | 0.00000 | 4.86 | 179863.63 |
7927 | 2022.08.19 13:01 | sell | 3964 | 0.06 | 1.00697 | 0.00000 | 0.00000 | ||
7928 | 2022.08.19 13:03 | close | 3964 | 0.06 | 1.00616 | 0.00000 | 0.00000 | 4.86 | 179868.49 |
7929 | 2022.08.19 13:03 | sell | 3965 | 0.06 | 1.00597 | 0.00000 | 0.00000 | ||
7930 | 2022.08.19 14:23 | close | 3965 | 0.06 | 1.00516 | 0.00000 | 0.00000 | 4.86 | 179873.35 |
7931 | 2022.08.19 14:23 | sell | 3966 | 0.06 | 1.00499 | 0.00000 | 0.00000 | ||
7932 | 2022.08.19 15:53 | sell | 3967 | 0.14 | 1.00658 | 0.00000 | 0.00000 | ||
7933 | 2022.08.19 16:41 | close | 3967 | 0.14 | 1.00529 | 0.00000 | 0.00000 | 18.06 | 179891.41 |
7934 | 2022.08.19 16:41 | close | 3966 | 0.06 | 1.00529 | 0.00000 | 0.00000 | -1.80 | 179889.61 |
7935 | 2022.08.19 16:41 | sell | 3968 | 0.06 | 1.00512 | 0.00000 | 0.00000 | ||
7936 | 2022.08.19 17:38 | close | 3968 | 0.06 | 1.00431 | 0.00000 | 0.00000 | 4.86 | 179894.47 |
7937 | 2022.08.19 17:38 | sell | 3969 | 0.06 | 1.00414 | 0.00000 | 0.00000 | ||
7938 | 2022.08.19 22:01 | close | 3969 | 0.06 | 1.00333 | 0.00000 | 0.00000 | 4.86 | 179899.33 |
7939 | 2022.08.19 22:01 | sell | 3970 | 0.06 | 1.00316 | 0.00000 | 0.00000 | ||
7940 | 2022.08.22 09:45 | close | 3970 | 0.06 | 1.00239 | 0.00000 | 0.00000 | 4.86 | 179904.19 |
7941 | 2022.08.22 09:45 | sell | 3971 | 0.06 | 1.00222 | 0.00000 | 0.00000 | ||
7942 | 2022.08.22 10:23 | close | 3971 | 0.06 | 1.00142 | 0.00000 | 0.00000 | 4.80 | 179908.99 |
7943 | 2022.08.22 10:23 | sell | 3972 | 0.06 | 1.00123 | 0.00000 | 0.00000 | ||
7944 | 2022.08.22 10:48 | close | 3972 | 0.06 | 1.00042 | 0.00000 | 0.00000 | 4.86 | 179913.85 |
7945 | 2022.08.22 10:48 | sell | 3973 | 0.06 | 1.00025 | 0.00000 | 0.00000 | ||
7946 | 2022.08.22 11:25 | close | 3973 | 0.06 | 0.99945 | 0.00000 | 0.00000 | 4.80 | 179918.65 |
7947 | 2022.08.22 11:25 | sell | 3974 | 0.06 | 0.99926 | 0.00000 | 0.00000 | ||
7948 | 2022.08.22 11:33 | sell | 3975 | 0.14 | 1.00085 | 0.00000 | 0.00000 | ||
7949 | 2022.08.22 16:42 | close | 3975 | 0.14 | 0.99956 | 0.00000 | 0.00000 | 18.06 | 179936.71 |
7950 | 2022.08.22 16:42 | close | 3974 | 0.06 | 0.99956 | 0.00000 | 0.00000 | -1.80 | 179934.91 |
7951 | 2022.08.22 16:42 | sell | 3976 | 0.06 | 0.99937 | 0.00000 | 0.00000 | ||
7952 | 2022.08.22 16:48 | close | 3976 | 0.06 | 0.99856 | 0.00000 | 0.00000 | 4.86 | 179939.77 |
7953 | 2022.08.22 16:48 | sell | 3977 | 0.06 | 0.99837 | 0.00000 | 0.00000 | ||
7954 | 2022.08.22 16:56 | close | 3977 | 0.06 | 0.99756 | 0.00000 | 0.00000 | 4.86 | 179944.63 |
7955 | 2022.08.22 16:56 | sell | 3978 | 0.06 | 0.99739 | 0.00000 | 0.00000 | ||
7956 | 2022.08.22 17:23 | close | 3978 | 0.06 | 0.99658 | 0.00000 | 0.00000 | 4.86 | 179949.49 |
7957 | 2022.08.22 17:23 | sell | 3979 | 0.06 | 0.99639 | 0.00000 | 0.00000 | ||
7958 | 2022.08.22 18:19 | close | 3979 | 0.06 | 0.99558 | 0.00000 | 0.00000 | 4.86 | 179954.35 |
7959 | 2022.08.22 18:19 | sell | 3980 | 0.06 | 0.99541 | 0.00000 | 0.00000 | ||
7960 | 2022.08.22 18:27 | close | 3980 | 0.06 | 0.99460 | 0.00000 | 0.00000 | 4.86 | 179959.21 |
7961 | 2022.08.22 18:27 | sell | 3981 | 0.06 | 0.99441 | 0.00000 | 0.00000 | ||
7962 | 2022.08.22 18:28 | close | 3981 | 0.06 | 0.99360 | 0.00000 | 0.00000 | 4.86 | 179964.07 |
7963 | 2022.08.22 18:28 | sell | 3982 | 0.06 | 0.99341 | 0.00000 | 0.00000 | ||
7964 | 2022.08.23 08:21 | close | 3982 | 0.06 | 0.99265 | 0.00000 | 0.00000 | 4.80 | 179968.87 |
7965 | 2022.08.23 08:21 | sell | 3983 | 0.06 | 0.99248 | 0.00000 | 0.00000 | ||
7966 | 2022.08.23 08:23 | close | 3983 | 0.06 | 0.99167 | 0.00000 | 0.00000 | 4.86 | 179973.73 |
7967 | 2022.08.23 08:23 | sell | 3984 | 0.06 | 0.99148 | 0.00000 | 0.00000 | ||
7968 | 2022.08.23 09:37 | close | 3984 | 0.06 | 0.99067 | 0.00000 | 0.00000 | 4.86 | 179978.59 |
7969 | 2022.08.23 09:37 | sell | 3985 | 0.06 | 0.99050 | 0.00000 | 0.00000 | ||
7970 | 2022.08.23 10:32 | sell | 3986 | 0.14 | 0.99209 | 0.00000 | 0.00000 | ||
7971 | 2022.08.23 10:41 | sell | 3987 | 0.24 | 0.99367 | 0.00000 | 0.00000 | ||
7972 | 2022.08.23 12:42 | close | 3987 | 0.24 | 0.99193 | 0.00000 | 0.00000 | 41.76 | 180020.35 |
7973 | 2022.08.23 12:42 | close | 3986 | 0.14 | 0.99193 | 0.00000 | 0.00000 | 2.24 | 180022.59 |
7974 | 2022.08.23 12:42 | close | 3985 | 0.06 | 0.99193 | 0.00000 | 0.00000 | -8.58 | 180014.01 |
7975 | 2022.08.23 12:42 | sell | 3988 | 0.06 | 0.99174 | 0.00000 | 0.00000 | ||
7976 | 2022.08.23 14:53 | sell | 3989 | 0.14 | 0.99332 | 0.00000 | 0.00000 | ||
7977 | 2022.08.23 15:23 | close | 3989 | 0.14 | 0.99204 | 0.00000 | 0.00000 | 17.92 | 180031.93 |
7978 | 2022.08.23 15:23 | close | 3988 | 0.06 | 0.99204 | 0.00000 | 0.00000 | -1.80 | 180030.13 |
7979 | 2022.08.23 15:23 | sell | 3990 | 0.06 | 0.99185 | 0.00000 | 0.00000 | ||
7980 | 2022.08.23 16:16 | sell | 3991 | 0.14 | 0.99343 | 0.00000 | 0.00000 | ||
7981 | 2022.08.23 16:35 | sell | 3992 | 0.24 | 0.99502 | 0.00000 | 0.00000 | ||
7982 | 2022.08.23 16:38 | sell | 3993 | 0.31 | 0.99660 | 0.00000 | 0.00000 | ||
7983 | 2022.08.23 16:46 | sell | 3994 | 0.40 | 0.99819 | 0.00000 | 0.00000 | ||
7984 | 2022.08.23 16:58 | sell | 3995 | 0.52 | 0.99977 | 0.00000 | 0.00000 | ||
7985 | 2022.08.23 17:03 | sell | 3996 | 0.68 | 1.00136 | 0.00000 | 0.00000 | ||
7986 | 2022.08.23 17:38 | close | 3996 | 0.68 | 0.99767 | 0.00000 | 0.00000 | 250.92 | 180281.05 |
7987 | 2022.08.23 17:38 | close | 3995 | 0.52 | 0.99767 | 0.00000 | 0.00000 | 109.20 | 180390.25 |
7988 | 2022.08.23 17:38 | close | 3994 | 0.40 | 0.99767 | 0.00000 | 0.00000 | 20.80 | 180411.05 |
7989 | 2022.08.23 17:38 | close | 3993 | 0.31 | 0.99767 | 0.00000 | 0.00000 | -33.17 | 180377.88 |
7990 | 2022.08.23 17:38 | close | 3992 | 0.24 | 0.99767 | 0.00000 | 0.00000 | -63.60 | 180314.28 |
7991 | 2022.08.23 17:38 | close | 3991 | 0.14 | 0.99767 | 0.00000 | 0.00000 | -59.36 | 180254.92 |
7992 | 2022.08.23 17:38 | close | 3990 | 0.06 | 0.99767 | 0.00000 | 0.00000 | -34.92 | 180220.00 |
7993 | 2022.08.23 17:38 | sell | 3997 | 0.06 | 0.99750 | 0.00000 | 0.00000 | ||
7994 | 2022.08.23 18:02 | sell | 3998 | 0.14 | 0.99909 | 0.00000 | 0.00000 | ||
7995 | 2022.08.23 18:53 | close | 3998 | 0.14 | 0.99780 | 0.00000 | 0.00000 | 18.06 | 180238.06 |
7996 | 2022.08.23 18:53 | close | 3997 | 0.06 | 0.99780 | 0.00000 | 0.00000 | -1.80 | 180236.26 |
7997 | 2022.08.23 18:53 | sell | 3999 | 0.06 | 0.99761 | 0.00000 | 0.00000 | ||
7998 | 2022.08.23 19:03 | close | 3999 | 0.06 | 0.99680 | 0.00000 | 0.00000 | 4.86 | 180241.12 |
7999 | 2022.08.23 19:03 | sell | 4000 | 0.06 | 0.99661 | 0.00000 | 0.00000 | ||
8000 | 2022.08.24 03:23 | close | 4000 | 0.06 | 0.99584 | 0.00000 | 0.00000 | 4.86 | 180245.98 |
8001 | 2022.08.30 00:01 | buy | 4001 | 0.06 | 0.99991 | 0.00000 | 0.00000 | ||
8002 | 2022.08.30 02:47 | close | 4001 | 0.06 | 1.00072 | 0.00000 | 0.00000 | 4.86 | 180250.84 |
8003 | 2022.08.30 02:47 | buy | 4002 | 0.06 | 1.00089 | 0.00000 | 0.00000 | ||
8004 | 2022.08.30 04:57 | buy | 4003 | 0.14 | 0.99931 | 0.00000 | 0.00000 | ||
8005 | 2022.08.30 07:33 | close | 4003 | 0.14 | 1.00059 | 0.00000 | 0.00000 | 17.92 | 180268.76 |
8006 | 2022.08.30 07:33 | close | 4002 | 0.06 | 1.00059 | 0.00000 | 0.00000 | -1.80 | 180266.96 |
8007 | 2022.08.30 07:33 | buy | 4004 | 0.06 | 1.00078 | 0.00000 | 0.00000 | ||
8008 | 2022.08.30 09:43 | buy | 4005 | 0.14 | 0.99919 | 0.00000 | 0.00000 | ||
8009 | 2022.08.30 10:36 | close | 4005 | 0.14 | 1.00048 | 0.00000 | 0.00000 | 18.06 | 180285.02 |
8010 | 2022.08.30 10:36 | close | 4004 | 0.06 | 1.00048 | 0.00000 | 0.00000 | -1.80 | 180283.22 |
8011 | 2022.08.30 10:36 | buy | 4006 | 0.06 | 1.00067 | 0.00000 | 0.00000 | ||
8012 | 2022.08.30 10:38 | close | 4006 | 0.06 | 1.00147 | 0.00000 | 0.00000 | 4.80 | 180288.02 |
8013 | 2022.08.30 10:38 | buy | 4007 | 0.06 | 1.00166 | 0.00000 | 0.00000 | ||
8014 | 2022.08.30 10:42 | close | 4007 | 0.06 | 1.00247 | 0.00000 | 0.00000 | 4.86 | 180292.88 |
8015 | 2022.08.30 10:42 | buy | 4008 | 0.06 | 1.00266 | 0.00000 | 0.00000 | ||
8016 | 2022.08.30 12:03 | close | 4008 | 0.06 | 1.00347 | 0.00000 | 0.00000 | 4.86 | 180297.74 |
8017 | 2022.08.30 12:03 | buy | 4009 | 0.06 | 1.00366 | 0.00000 | 0.00000 | ||
8018 | 2022.08.30 12:22 | close | 4009 | 0.06 | 1.00447 | 0.00000 | 0.00000 | 4.86 | 180302.60 |
8019 | 2022.08.30 12:22 | buy | 4010 | 0.06 | 1.00466 | 0.00000 | 0.00000 | ||
8020 | 2022.08.30 12:53 | buy | 4011 | 0.14 | 1.00308 | 0.00000 | 0.00000 | ||
8021 | 2022.08.30 13:22 | close | 4011 | 0.14 | 1.00435 | 0.00000 | 0.00000 | 17.78 | 180320.38 |
8022 | 2022.08.30 13:22 | close | 4010 | 0.06 | 1.00435 | 0.00000 | 0.00000 | -1.86 | 180318.52 |
8023 | 2022.08.30 13:22 | buy | 4012 | 0.06 | 1.00454 | 0.00000 | 0.00000 | ||
8024 | 2022.08.30 13:43 | buy | 4013 | 0.14 | 1.00295 | 0.00000 | 0.00000 | ||
8025 | 2022.08.30 14:08 | close | 4013 | 0.14 | 1.00424 | 0.00000 | 0.00000 | 18.06 | 180336.58 |
8026 | 2022.08.30 14:08 | close | 4012 | 0.06 | 1.00424 | 0.00000 | 0.00000 | -1.80 | 180334.78 |
8027 | 2022.08.30 14:08 | buy | 4014 | 0.06 | 1.00443 | 0.00000 | 0.00000 | ||
8028 | 2022.08.30 14:27 | buy | 4015 | 0.14 | 1.00285 | 0.00000 | 0.00000 | ||
8029 | 2022.08.30 15:43 | buy | 4016 | 0.24 | 1.00126 | 0.00000 | 0.00000 | ||
8030 | 2022.08.30 16:11 | close | 4016 | 0.24 | 1.00301 | 0.00000 | 0.00000 | 42.00 | 180376.78 |
8031 | 2022.08.30 16:11 | close | 4015 | 0.14 | 1.00301 | 0.00000 | 0.00000 | 2.24 | 180379.02 |
8032 | 2022.08.30 16:11 | close | 4014 | 0.06 | 1.00301 | 0.00000 | 0.00000 | -8.52 | 180370.50 |
8033 | 2022.08.30 16:11 | buy | 4017 | 0.06 | 1.00318 | 0.00000 | 0.00000 | ||
8034 | 2022.08.30 16:33 | close | 4017 | 0.06 | 1.00398 | 0.00000 | 0.00000 | 4.80 | 180375.30 |
8035 | 2022.08.30 16:33 | buy | 4018 | 0.06 | 1.00417 | 0.00000 | 0.00000 | ||
8036 | 2022.08.30 16:52 | buy | 4019 | 0.14 | 1.00258 | 0.00000 | 0.00000 | ||
8037 | 2022.08.30 17:02 | buy | 4020 | 0.24 | 1.00099 | 0.00000 | 0.00000 | ||
8038 | 2022.08.30 17:42 | buy | 4021 | 0.31 | 0.99941 | 0.00000 | 0.00000 | ||
8039 | 2022.08.30 18:18 | close | 4021 | 0.31 | 1.00170 | 0.00000 | 0.00000 | 70.99 | 180446.29 |
8040 | 2022.08.30 18:18 | close | 4020 | 0.24 | 1.00170 | 0.00000 | 0.00000 | 17.04 | 180463.33 |
8041 | 2022.08.30 18:18 | close | 4019 | 0.14 | 1.00170 | 0.00000 | 0.00000 | -12.32 | 180451.01 |
8042 | 2022.08.30 18:18 | close | 4018 | 0.06 | 1.00170 | 0.00000 | 0.00000 | -14.82 | 180436.19 |
8043 | 2022.08.30 18:18 | buy | 4022 | 0.06 | 1.00189 | 0.00000 | 0.00000 | ||
8044 | 2022.08.30 18:33 | close | 4022 | 0.06 | 1.00269 | 0.00000 | 0.00000 | 4.80 | 180440.99 |
8045 | 2022.08.30 18:33 | buy | 4023 | 0.06 | 1.00286 | 0.00000 | 0.00000 | ||
8046 | 2022.08.30 20:45 | buy | 4024 | 0.14 | 1.00127 | 0.00000 | 0.00000 | ||
8047 | 2022.08.30 20:53 | close | 4024 | 0.14 | 1.00255 | 0.00000 | 0.00000 | 17.92 | 180458.91 |
8048 | 2022.08.30 20:53 | close | 4023 | 0.06 | 1.00255 | 0.00000 | 0.00000 | -1.86 | 180457.05 |
8049 | 2022.08.30 20:53 | buy | 4025 | 0.06 | 1.00274 | 0.00000 | 0.00000 | ||
8050 | 2022.08.31 07:11 | close | 4025 | 0.06 | 1.00363 | 0.00000 | 0.00000 | 4.83 | 180461.89 |
8051 | 2022.08.31 07:11 | buy | 4026 | 0.06 | 1.00380 | 0.00000 | 0.00000 | ||
8052 | 2022.08.31 09:46 | buy | 4027 | 0.14 | 1.00221 | 0.00000 | 0.00000 | ||
8053 | 2022.08.31 10:43 | buy | 4028 | 0.24 | 1.00062 | 0.00000 | 0.00000 | ||
8054 | 2022.08.31 11:17 | close | 4028 | 0.24 | 1.00237 | 0.00000 | 0.00000 | 42.00 | 180503.89 |
8055 | 2022.08.31 11:17 | close | 4027 | 0.14 | 1.00237 | 0.00000 | 0.00000 | 2.24 | 180506.13 |
8056 | 2022.08.31 11:17 | close | 4026 | 0.06 | 1.00237 | 0.00000 | 0.00000 | -8.58 | 180497.55 |
8057 | 2022.08.31 11:17 | buy | 4029 | 0.06 | 1.00256 | 0.00000 | 0.00000 | ||
8058 | 2022.08.31 11:32 | buy | 4030 | 0.14 | 1.00098 | 0.00000 | 0.00000 | ||
8059 | 2022.08.31 11:42 | buy | 4031 | 0.24 | 0.99940 | 0.00000 | 0.00000 | ||
8060 | 2022.08.31 11:58 | buy | 4032 | 0.31 | 0.99782 | 0.00000 | 0.00000 | ||
8061 | 2022.08.31 14:30 | close | 4032 | 0.31 | 1.00010 | 0.00000 | 0.00000 | 70.68 | 180568.23 |
8062 | 2022.08.31 14:30 | close | 4031 | 0.24 | 1.00010 | 0.00000 | 0.00000 | 16.80 | 180585.03 |
8063 | 2022.08.31 14:30 | close | 4030 | 0.14 | 1.00010 | 0.00000 | 0.00000 | -12.32 | 180572.71 |
8064 | 2022.08.31 14:30 | close | 4029 | 0.06 | 1.00010 | 0.00000 | 0.00000 | -14.76 | 180557.95 |
8065 | 2022.08.31 14:30 | buy | 4033 | 0.06 | 1.00035 | 0.00000 | 0.00000 | ||
8066 | 2022.08.31 15:16 | close | 4033 | 0.06 | 1.00116 | 0.00000 | 0.00000 | 4.86 | 180562.81 |
8067 | 2022.08.31 15:16 | buy | 4034 | 0.06 | 1.00133 | 0.00000 | 0.00000 | ||
8068 | 2022.08.31 15:23 | buy | 4035 | 0.14 | 0.99975 | 0.00000 | 0.00000 | ||
8069 | 2022.08.31 16:01 | close | 4035 | 0.14 | 1.00103 | 0.00000 | 0.00000 | 17.92 | 180580.73 |
8070 | 2022.08.31 16:01 | close | 4034 | 0.06 | 1.00103 | 0.00000 | 0.00000 | -1.80 | 180578.93 |
8071 | 2022.08.31 16:01 | buy | 4036 | 0.06 | 1.00120 | 0.00000 | 0.00000 | ||
8072 | 2022.08.31 16:07 | close | 4036 | 0.06 | 1.00201 | 0.00000 | 0.00000 | 4.86 | 180583.79 |
8073 | 2022.08.31 16:07 | buy | 4037 | 0.06 | 1.00220 | 0.00000 | 0.00000 | ||
8074 | 2022.08.31 16:18 | buy | 4038 | 0.14 | 1.00061 | 0.00000 | 0.00000 | ||
8075 | 2022.08.31 17:13 | close | 4038 | 0.14 | 1.00190 | 0.00000 | 0.00000 | 18.06 | 180601.85 |
8076 | 2022.08.31 17:13 | close | 4037 | 0.06 | 1.00190 | 0.00000 | 0.00000 | -1.80 | 180600.05 |
8077 | 2022.08.31 17:13 | buy | 4039 | 0.06 | 1.00209 | 0.00000 | 0.00000 | ||
8078 | 2022.08.31 17:27 | close | 4039 | 0.06 | 1.00289 | 0.00000 | 0.00000 | 4.80 | 180604.85 |
8079 | 2022.08.31 17:27 | buy | 4040 | 0.06 | 1.00306 | 0.00000 | 0.00000 | ||
8080 | 2022.08.31 17:41 | close | 4040 | 0.06 | 1.00387 | 0.00000 | 0.00000 | 4.86 | 180609.71 |
8081 | 2022.08.31 17:41 | buy | 4041 | 0.06 | 1.00406 | 0.00000 | 0.00000 | ||
8082 | 2022.08.31 17:42 | close | 4041 | 0.06 | 1.00486 | 0.00000 | 0.00000 | 4.80 | 180614.51 |
8083 | 2022.08.31 17:42 | buy | 4042 | 0.06 | 1.00505 | 0.00000 | 0.00000 | ||
8084 | 2022.08.31 17:46 | close | 4042 | 0.06 | 1.00586 | 0.00000 | 0.00000 | 4.86 | 180619.37 |
8085 | 2022.08.31 17:46 | buy | 4043 | 0.06 | 1.00603 | 0.00000 | 0.00000 | ||
8086 | 2022.08.31 17:50 | buy | 4044 | 0.14 | 1.00444 | 0.00000 | 0.00000 | ||
8087 | 2022.08.31 17:53 | close | 4044 | 0.14 | 1.00573 | 0.00000 | 0.00000 | 18.06 | 180637.43 |
8088 | 2022.08.31 17:53 | close | 4043 | 0.06 | 1.00573 | 0.00000 | 0.00000 | -1.80 | 180635.63 |
8089 | 2022.08.31 17:53 | buy | 4045 | 0.06 | 1.00592 | 0.00000 | 0.00000 | ||
8090 | 2022.08.31 18:16 | buy | 4046 | 0.14 | 1.00434 | 0.00000 | 0.00000 | ||
8091 | 2022.08.31 18:19 | close | 4046 | 0.14 | 1.00562 | 0.00000 | 0.00000 | 17.92 | 180653.55 |
8092 | 2022.08.31 18:19 | close | 4045 | 0.06 | 1.00562 | 0.00000 | 0.00000 | -1.80 | 180651.75 |
8093 | 2022.08.31 18:19 | buy | 4047 | 0.06 | 1.00581 | 0.00000 | 0.00000 | ||
8094 | 2022.08.31 18:22 | close | 4047 | 0.06 | 1.00662 | 0.00000 | 0.00000 | 4.86 | 180656.61 |
8095 | 2022.08.31 18:22 | buy | 4048 | 0.06 | 1.00681 | 0.00000 | 0.00000 | ||
8096 | 2022.08.31 18:43 | close | 4048 | 0.06 | 1.00762 | 0.00000 | 0.00000 | 4.86 | 180661.47 |
8097 | 2022.08.31 18:43 | buy | 4049 | 0.06 | 1.00779 | 0.00000 | 0.00000 | ||
8098 | 2022.08.31 19:03 | buy | 4050 | 0.14 | 1.00620 | 0.00000 | 0.00000 | ||
8099 | 2022.08.31 20:21 | buy | 4051 | 0.24 | 1.00461 | 0.00000 | 0.00000 | ||
8100 | 2022.09.01 03:11 | buy | 4052 | 0.31 | 1.00302 | 0.00000 | 0.00000 | ||
8101 | 2022.09.01 06:48 | buy | 4053 | 0.40 | 1.00143 | 0.00000 | 0.00000 | ||
8102 | 2022.09.01 11:20 | close | 4053 | 0.40 | 1.00434 | 0.00000 | 0.00000 | 116.40 | 180777.87 |
8103 | 2022.09.01 11:20 | close | 4052 | 0.31 | 1.00434 | 0.00000 | 0.00000 | 40.92 | 180818.79 |
8104 | 2022.09.01 11:20 | close | 4051 | 0.24 | 1.00434 | 0.00000 | 0.00000 | -12.57 | 180806.22 |
8105 | 2022.09.01 11:20 | close | 4050 | 0.14 | 1.00434 | 0.00000 | 0.00000 | -29.59 | 180776.62 |
8106 | 2022.09.01 11:20 | close | 4049 | 0.06 | 1.00434 | 0.00000 | 0.00000 | -22.22 | 180754.40 |
8107 | 2022.09.01 11:20 | buy | 4054 | 0.06 | 1.00453 | 0.00000 | 0.00000 | ||
8108 | 2022.09.01 11:37 | buy | 4055 | 0.14 | 1.00295 | 0.00000 | 0.00000 | ||
8109 | 2022.09.01 12:02 | close | 4055 | 0.14 | 1.00423 | 0.00000 | 0.00000 | 17.92 | 180772.32 |
8110 | 2022.09.01 12:02 | close | 4054 | 0.06 | 1.00423 | 0.00000 | 0.00000 | -1.80 | 180770.52 |
8111 | 2022.09.01 12:02 | buy | 4056 | 0.06 | 1.00442 | 0.00000 | 0.00000 | ||
8112 | 2022.09.01 12:21 | buy | 4057 | 0.14 | 1.00283 | 0.00000 | 0.00000 | ||
8113 | 2022.09.01 13:30 | buy | 4058 | 0.24 | 1.00125 | 0.00000 | 0.00000 | ||
8114 | 2022.09.01 15:32 | buy | 4059 | 0.31 | 0.99967 | 0.00000 | 0.00000 | ||
8115 | 2022.09.01 16:28 | buy | 4060 | 0.40 | 0.99809 | 0.00000 | 0.00000 | ||
8116 | 2022.09.01 17:02 | buy | 4061 | 0.52 | 0.99650 | 0.00000 | 0.00000 | ||
8117 | 2022.09.01 17:03 | buy | 4062 | 0.68 | 0.99492 | 0.00000 | 0.00000 | ||
8118 | 2022.09.01 17:38 | buy | 4063 | 0.88 | 0.99333 | 0.00000 | 0.00000 | ||
8119 | 2022.09.01 17:48 | buy | 4064 | 1.14 | 0.99175 | 0.00000 | 0.00000 | ||
8120 | 2022.09.02 04:38 | close | 4064 | 1.14 | 0.99621 | 0.00000 | 0.00000 | 498.80 | 181269.32 |
8121 | 2022.09.02 04:38 | close | 4063 | 0.88 | 0.99621 | 0.00000 | 0.00000 | 246.00 | 181515.31 |
8122 | 2022.09.02 04:38 | close | 4062 | 0.68 | 0.99621 | 0.00000 | 0.00000 | 81.97 | 181597.28 |
8123 | 2022.09.02 04:38 | close | 4061 | 0.52 | 0.99621 | 0.00000 | 0.00000 | -19.48 | 181577.80 |
8124 | 2022.09.02 04:38 | close | 4060 | 0.40 | 0.99621 | 0.00000 | 0.00000 | -78.58 | 181499.21 |
8125 | 2022.09.02 04:38 | close | 4059 | 0.31 | 0.99621 | 0.00000 | 0.00000 | -109.88 | 181389.33 |
8126 | 2022.09.02 04:38 | close | 4058 | 0.24 | 0.99621 | 0.00000 | 0.00000 | -122.99 | 181266.34 |
8127 | 2022.09.02 04:38 | close | 4057 | 0.14 | 0.99621 | 0.00000 | 0.00000 | -93.86 | 181172.48 |
8128 | 2022.09.02 04:38 | close | 4056 | 0.06 | 0.99621 | 0.00000 | 0.00000 | -49.77 | 181122.71 |
8129 | 2022.09.06 00:00 | sell | 4065 | 0.06 | 0.99220 | 0.00000 | 0.00000 | ||
8130 | 2022.09.06 01:08 | sell | 4066 | 0.14 | 0.99378 | 0.00000 | 0.00000 | ||
8131 | 2022.09.06 03:05 | sell | 4067 | 0.24 | 0.99536 | 0.00000 | 0.00000 | ||
8132 | 2022.09.06 04:08 | sell | 4068 | 0.31 | 0.99694 | 0.00000 | 0.00000 | ||
8133 | 2022.09.06 06:47 | close | 4068 | 0.31 | 0.99466 | 0.00000 | 0.00000 | 70.68 | 181193.39 |
8134 | 2022.09.06 06:47 | close | 4067 | 0.24 | 0.99466 | 0.00000 | 0.00000 | 16.80 | 181210.19 |
8135 | 2022.09.06 06:47 | close | 4066 | 0.14 | 0.99466 | 0.00000 | 0.00000 | -12.32 | 181197.87 |
8136 | 2022.09.06 06:47 | close | 4065 | 0.06 | 0.99466 | 0.00000 | 0.00000 | -14.76 | 181183.11 |
8137 | 2022.09.06 06:47 | sell | 4069 | 0.06 | 0.99449 | 0.00000 | 0.00000 | ||
8138 | 2022.09.06 08:36 | sell | 4070 | 0.14 | 0.99607 | 0.00000 | 0.00000 | ||
8139 | 2022.09.06 09:58 | sell | 4071 | 0.24 | 0.99765 | 0.00000 | 0.00000 | ||
8140 | 2022.09.06 11:13 | close | 4071 | 0.24 | 0.99592 | 0.00000 | 0.00000 | 41.52 | 181224.63 |
8141 | 2022.09.06 11:13 | close | 4070 | 0.14 | 0.99592 | 0.00000 | 0.00000 | 2.10 | 181226.73 |
8142 | 2022.09.06 11:13 | close | 4069 | 0.06 | 0.99592 | 0.00000 | 0.00000 | -8.58 | 181218.15 |
8143 | 2022.09.06 11:13 | sell | 4072 | 0.06 | 0.99573 | 0.00000 | 0.00000 | ||
8144 | 2022.09.06 11:50 | close | 4072 | 0.06 | 0.99492 | 0.00000 | 0.00000 | 4.86 | 181223.01 |
8145 | 2022.09.06 11:50 | sell | 4073 | 0.06 | 0.99475 | 0.00000 | 0.00000 | ||
8146 | 2022.09.06 12:13 | close | 4073 | 0.06 | 0.99394 | 0.00000 | 0.00000 | 4.86 | 181227.87 |
8147 | 2022.09.06 12:13 | sell | 4074 | 0.06 | 0.99375 | 0.00000 | 0.00000 | ||
8148 | 2022.09.06 12:38 | sell | 4075 | 0.14 | 0.99533 | 0.00000 | 0.00000 | ||
8149 | 2022.09.06 13:18 | close | 4075 | 0.14 | 0.99405 | 0.00000 | 0.00000 | 17.92 | 181245.79 |
8150 | 2022.09.06 13:18 | close | 4074 | 0.06 | 0.99405 | 0.00000 | 0.00000 | -1.80 | 181243.99 |
8151 | 2022.09.06 13:18 | sell | 4076 | 0.06 | 0.99386 | 0.00000 | 0.00000 | ||
8152 | 2022.09.06 13:33 | close | 4076 | 0.06 | 0.99305 | 0.00000 | 0.00000 | 4.86 | 181248.85 |
8153 | 2022.09.06 13:33 | sell | 4077 | 0.06 | 0.99286 | 0.00000 | 0.00000 | ||
8154 | 2022.09.06 14:53 | close | 4077 | 0.06 | 0.99205 | 0.00000 | 0.00000 | 4.86 | 181253.71 |
8155 | 2022.09.06 14:53 | sell | 4078 | 0.06 | 0.99188 | 0.00000 | 0.00000 | ||
8156 | 2022.09.06 15:56 | close | 4078 | 0.06 | 0.99107 | 0.00000 | 0.00000 | 4.86 | 181258.57 |
8157 | 2022.09.06 15:56 | sell | 4079 | 0.06 | 0.99088 | 0.00000 | 0.00000 | ||
8158 | 2022.09.06 15:58 | close | 4079 | 0.06 | 0.99007 | 0.00000 | 0.00000 | 4.86 | 181263.43 |
8159 | 2022.09.06 15:58 | sell | 4080 | 0.06 | 0.98988 | 0.00000 | 0.00000 | ||
8160 | 2022.09.06 16:08 | close | 4080 | 0.06 | 0.98907 | 0.00000 | 0.00000 | 4.86 | 181268.29 |
8161 | 2022.09.06 16:08 | sell | 4081 | 0.06 | 0.98890 | 0.00000 | 0.00000 | ||
8162 | 2022.09.06 16:46 | sell | 4082 | 0.14 | 0.99048 | 0.00000 | 0.00000 | ||
8163 | 2022.09.06 16:48 | close | 4082 | 0.14 | 0.98920 | 0.00000 | 0.00000 | 17.92 | 181286.21 |
8164 | 2022.09.06 16:48 | close | 4081 | 0.06 | 0.98920 | 0.00000 | 0.00000 | -1.80 | 181284.41 |
8165 | 2022.09.06 16:48 | sell | 4083 | 0.06 | 0.98901 | 0.00000 | 0.00000 | ||
8166 | 2022.09.06 17:00 | close | 4083 | 0.06 | 0.98820 | 0.00000 | 0.00000 | 4.86 | 181289.27 |
8167 | 2022.09.06 17:00 | sell | 4084 | 0.06 | 0.98803 | 0.00000 | 0.00000 | ||
8168 | 2022.09.06 17:02 | close | 4084 | 0.06 | 0.98722 | 0.00000 | 0.00000 | 4.86 | 181294.13 |
8169 | 2022.09.06 17:02 | sell | 4085 | 0.06 | 0.98705 | 0.00000 | 0.00000 | ||
8170 | 2022.09.06 17:18 | sell | 4086 | 0.14 | 0.98863 | 0.00000 | 0.00000 | ||
8171 | 2022.09.06 17:27 | sell | 4087 | 0.24 | 0.99021 | 0.00000 | 0.00000 | ||
8172 | 2022.09.06 18:03 | sell | 4088 | 0.31 | 0.99180 | 0.00000 | 0.00000 | ||
8173 | 2022.09.07 02:02 | close | 4088 | 0.31 | 0.98955 | 0.00000 | 0.00000 | 71.00 | 181365.13 |
8174 | 2022.09.07 02:02 | close | 4087 | 0.24 | 0.98955 | 0.00000 | 0.00000 | 16.81 | 181381.94 |
8175 | 2022.09.07 02:02 | close | 4086 | 0.14 | 0.98955 | 0.00000 | 0.00000 | -12.32 | 181369.62 |
8176 | 2022.09.07 02:02 | close | 4085 | 0.06 | 0.98955 | 0.00000 | 0.00000 | -14.76 | 181354.86 |
8177 | 2022.09.07 02:02 | sell | 4089 | 0.06 | 0.98936 | 0.00000 | 0.00000 | ||
8178 | 2022.09.07 03:33 | close | 4089 | 0.06 | 0.98855 | 0.00000 | 0.00000 | 4.86 | 181359.72 |
8179 | 2022.09.07 03:33 | sell | 4090 | 0.06 | 0.98836 | 0.00000 | 0.00000 | ||
8180 | 2022.09.07 08:08 | sell | 4091 | 0.14 | 0.98994 | 0.00000 | 0.00000 | ||
8181 | 2022.09.07 10:56 | sell | 4092 | 0.24 | 0.99153 | 0.00000 | 0.00000 | ||
8182 | 2022.09.07 12:10 | close | 4092 | 0.24 | 0.98978 | 0.00000 | 0.00000 | 42.00 | 181401.72 |
8183 | 2022.09.07 12:10 | close | 4091 | 0.14 | 0.98978 | 0.00000 | 0.00000 | 2.24 | 181403.96 |
8184 | 2022.09.07 12:10 | close | 4090 | 0.06 | 0.98978 | 0.00000 | 0.00000 | -8.52 | 181395.44 |
8185 | 2022.09.07 12:10 | sell | 4093 | 0.06 | 0.98961 | 0.00000 | 0.00000 | ||
8186 | 2022.09.07 12:43 | sell | 4094 | 0.14 | 0.99119 | 0.00000 | 0.00000 | ||
8187 | 2022.09.07 13:11 | close | 4094 | 0.14 | 0.98992 | 0.00000 | 0.00000 | 17.78 | 181413.22 |
8188 | 2022.09.07 13:11 | close | 4093 | 0.06 | 0.98992 | 0.00000 | 0.00000 | -1.86 | 181411.36 |
8189 | 2022.09.07 13:11 | sell | 4095 | 0.06 | 0.98973 | 0.00000 | 0.00000 | ||
8190 | 2022.09.07 14:03 | close | 4095 | 0.06 | 0.98892 | 0.00000 | 0.00000 | 4.86 | 181416.22 |
8191 | 2022.09.07 14:03 | sell | 4096 | 0.06 | 0.98873 | 0.00000 | 0.00000 | ||
8192 | 2022.09.07 14:38 | close | 4096 | 0.06 | 0.98792 | 0.00000 | 0.00000 | 4.86 | 181421.08 |
8193 | 2022.09.07 14:38 | sell | 4097 | 0.06 | 0.98773 | 0.00000 | 0.00000 | ||
8194 | 2022.09.07 14:43 | sell | 4098 | 0.14 | 0.98931 | 0.00000 | 0.00000 | ||
8195 | 2022.09.07 14:58 | close | 4098 | 0.14 | 0.98804 | 0.00000 | 0.00000 | 17.78 | 181438.86 |
8196 | 2022.09.07 14:58 | close | 4097 | 0.06 | 0.98804 | 0.00000 | 0.00000 | -1.86 | 181437.00 |
8197 | 2022.09.07 14:58 | sell | 4099 | 0.06 | 0.98785 | 0.00000 | 0.00000 | ||
8198 | 2022.09.07 15:28 | sell | 4100 | 0.14 | 0.98943 | 0.00000 | 0.00000 | ||
8199 | 2022.09.07 16:34 | sell | 4101 | 0.24 | 0.99102 | 0.00000 | 0.00000 | ||
8200 | 2022.09.07 17:22 | sell | 4102 | 0.31 | 0.99260 | 0.00000 | 0.00000 | ||
8201 | 2022.09.07 17:32 | sell | 4103 | 0.40 | 0.99419 | 0.00000 | 0.00000 | ||
8202 | 2022.09.07 19:41 | sell | 4104 | 0.52 | 0.99577 | 0.00000 | 0.00000 | ||
8203 | 2022.09.07 19:58 | sell | 4105 | 0.68 | 0.99736 | 0.00000 | 0.00000 | ||
8204 | 2022.09.07 20:16 | sell | 4106 | 0.88 | 0.99894 | 0.00000 | 0.00000 | ||
8205 | 2022.09.07 22:47 | sell | 4107 | 1.14 | 1.00052 | 0.00000 | 0.00000 | ||
8206 | 2022.09.08 14:37 | sell | 4108 | 1.48 | 1.00211 | 0.00000 | 0.00000 | ||
8207 | 2022.09.08 16:06 | close | 4108 | 1.48 | 0.99754 | 0.00000 | 0.00000 | 676.36 | 182113.36 |
8208 | 2022.09.08 16:06 | close | 4107 | 1.14 | 0.99754 | 0.00000 | 0.00000 | 353.50 | 182466.86 |
8209 | 2022.09.08 16:06 | close | 4106 | 0.88 | 0.99754 | 0.00000 | 0.00000 | 133.84 | 182600.70 |
8210 | 2022.09.08 16:06 | close | 4105 | 0.68 | 0.99754 | 0.00000 | 0.00000 | -4.02 | 182596.68 |
8211 | 2022.09.08 16:06 | close | 4104 | 0.52 | 0.99754 | 0.00000 | 0.00000 | -85.75 | 182510.93 |
8212 | 2022.09.08 16:06 | close | 4103 | 0.40 | 0.99754 | 0.00000 | 0.00000 | -129.16 | 182381.77 |
8213 | 2022.09.08 16:06 | close | 4102 | 0.31 | 0.99754 | 0.00000 | 0.00000 | -149.39 | 182232.38 |
8214 | 2022.09.08 16:06 | close | 4101 | 0.24 | 0.99754 | 0.00000 | 0.00000 | -153.58 | 182078.80 |
8215 | 2022.09.08 16:06 | close | 4100 | 0.14 | 0.99754 | 0.00000 | 0.00000 | -111.85 | 181966.95 |
8216 | 2022.09.08 16:06 | close | 4099 | 0.06 | 0.99754 | 0.00000 | 0.00000 | -57.41 | 181909.54 |
8217 | 2022.09.08 16:06 | buy | 4109 | 0.06 | 0.99755 | 0.00000 | 0.00000 | ||
8218 | 2022.09.08 16:08 | buy | 4110 | 0.14 | 0.99597 | 0.00000 | 0.00000 | ||
8219 | 2022.09.08 16:11 | buy | 4111 | 0.24 | 0.99438 | 0.00000 | 0.00000 | ||
8220 | 2022.09.08 16:28 | close | 4111 | 0.24 | 0.99613 | 0.00000 | 0.00000 | 42.00 | 181951.54 |
8221 | 2022.09.08 16:28 | close | 4110 | 0.14 | 0.99613 | 0.00000 | 0.00000 | 2.24 | 181953.78 |
8222 | 2022.09.08 16:28 | close | 4109 | 0.06 | 0.99613 | 0.00000 | 0.00000 | -8.52 | 181945.26 |
8223 | 2022.09.08 16:28 | buy | 4112 | 0.06 | 0.99632 | 0.00000 | 0.00000 | ||
8224 | 2022.09.08 16:38 | close | 4112 | 0.06 | 0.99713 | 0.00000 | 0.00000 | 4.86 | 181950.12 |
8225 | 2022.09.08 16:38 | buy | 4113 | 0.06 | 0.99732 | 0.00000 | 0.00000 | ||
8226 | 2022.09.08 16:42 | close | 4113 | 0.06 | 0.99813 | 0.00000 | 0.00000 | 4.86 | 181954.98 |
8227 | 2022.09.08 16:42 | buy | 4114 | 0.06 | 0.99832 | 0.00000 | 0.00000 | ||
8228 | 2022.09.08 16:58 | buy | 4115 | 0.14 | 0.99674 | 0.00000 | 0.00000 | ||
8229 | 2022.09.08 17:03 | buy | 4116 | 0.24 | 0.99516 | 0.00000 | 0.00000 | ||
8230 | 2022.09.08 17:31 | close | 4116 | 0.24 | 0.99690 | 0.00000 | 0.00000 | 41.76 | 181996.74 |
8231 | 2022.09.08 17:31 | close | 4115 | 0.14 | 0.99690 | 0.00000 | 0.00000 | 2.24 | 181998.98 |
8232 | 2022.09.08 17:31 | close | 4114 | 0.06 | 0.99690 | 0.00000 | 0.00000 | -8.52 | 181990.46 |
8233 | 2022.09.08 17:31 | buy | 4117 | 0.06 | 0.99707 | 0.00000 | 0.00000 | ||
8234 | 2022.09.08 18:01 | buy | 4118 | 0.14 | 0.99549 | 0.00000 | 0.00000 | ||
8235 | 2022.09.08 18:12 | close | 4118 | 0.14 | 0.99677 | 0.00000 | 0.00000 | 17.92 | 182008.38 |
8236 | 2022.09.08 18:12 | close | 4117 | 0.06 | 0.99677 | 0.00000 | 0.00000 | -1.80 | 182006.58 |
8237 | 2022.09.08 18:12 | buy | 4119 | 0.06 | 0.99694 | 0.00000 | 0.00000 | ||
8238 | 2022.09.08 18:42 | buy | 4120 | 0.14 | 0.99536 | 0.00000 | 0.00000 | ||
8239 | 2022.09.08 19:47 | close | 4120 | 0.14 | 0.99664 | 0.00000 | 0.00000 | 17.92 | 182024.50 |
8240 | 2022.09.08 19:47 | close | 4119 | 0.06 | 0.99664 | 0.00000 | 0.00000 | -1.80 | 182022.70 |
8241 | 2022.09.08 19:47 | buy | 4121 | 0.06 | 0.99683 | 0.00000 | 0.00000 | ||
8242 | 2022.09.08 20:11 | close | 4121 | 0.06 | 0.99764 | 0.00000 | 0.00000 | 4.86 | 182027.56 |
8243 | 2022.09.08 20:11 | buy | 4122 | 0.06 | 0.99783 | 0.00000 | 0.00000 | ||
8244 | 2022.09.08 20:13 | close | 4122 | 0.06 | 0.99864 | 0.00000 | 0.00000 | 4.86 | 182032.42 |
8245 | 2022.09.08 20:13 | buy | 4123 | 0.06 | 0.99883 | 0.00000 | 0.00000 | ||
8246 | 2022.09.08 20:37 | close | 4123 | 0.06 | 0.99964 | 0.00000 | 0.00000 | 4.86 | 182037.28 |
8247 | 2022.09.08 20:37 | buy | 4124 | 0.06 | 0.99981 | 0.00000 | 0.00000 | ||
8248 | 2022.09.09 02:20 | close | 4124 | 0.06 | 1.00069 | 0.00000 | 0.00000 | 4.77 | 182042.05 |
8249 | 2022.09.12 00:00 | buy | 4125 | 0.06 | 1.01001 | 0.00000 | 0.00000 | ||
8250 | 2022.09.12 01:03 | buy | 4126 | 0.14 | 1.00842 | 0.00000 | 0.00000 | ||
8251 | 2022.09.12 01:18 | buy | 4127 | 0.24 | 1.00683 | 0.00000 | 0.00000 | ||
8252 | 2022.09.12 04:40 | close | 4127 | 0.24 | 1.00858 | 0.00000 | 0.00000 | 42.00 | 182084.05 |
8253 | 2022.09.12 04:40 | close | 4126 | 0.14 | 1.00858 | 0.00000 | 0.00000 | 2.24 | 182086.29 |
8254 | 2022.09.12 04:40 | close | 4125 | 0.06 | 1.00858 | 0.00000 | 0.00000 | -8.58 | 182077.71 |
8255 | 2022.09.12 04:40 | buy | 4128 | 0.06 | 1.00875 | 0.00000 | 0.00000 | ||
8256 | 2022.09.12 09:30 | close | 4128 | 0.06 | 1.00956 | 0.00000 | 0.00000 | 4.86 | 182082.57 |
8257 | 2022.09.12 09:30 | buy | 4129 | 0.06 | 1.00973 | 0.00000 | 0.00000 | ||
8258 | 2022.09.12 09:37 | close | 4129 | 0.06 | 1.01054 | 0.00000 | 0.00000 | 4.86 | 182087.43 |
8259 | 2022.09.12 09:37 | buy | 4130 | 0.06 | 1.01071 | 0.00000 | 0.00000 | ||
8260 | 2022.09.12 09:46 | close | 4130 | 0.06 | 1.01152 | 0.00000 | 0.00000 | 4.86 | 182092.29 |
8261 | 2022.09.12 09:46 | buy | 4131 | 0.06 | 1.01169 | 0.00000 | 0.00000 | ||
8262 | 2022.09.12 09:55 | close | 4131 | 0.06 | 1.01250 | 0.00000 | 0.00000 | 4.86 | 182097.15 |
8263 | 2022.09.12 09:55 | buy | 4132 | 0.06 | 1.01267 | 0.00000 | 0.00000 | ||
8264 | 2022.09.12 09:57 | close | 4132 | 0.06 | 1.01347 | 0.00000 | 0.00000 | 4.80 | 182101.95 |
8265 | 2022.09.12 09:57 | buy | 4133 | 0.06 | 1.01366 | 0.00000 | 0.00000 | ||
8266 | 2022.09.12 10:01 | close | 4133 | 0.06 | 1.01447 | 0.00000 | 0.00000 | 4.86 | 182106.81 |
8267 | 2022.09.12 10:01 | buy | 4134 | 0.06 | 1.01466 | 0.00000 | 0.00000 | ||
8268 | 2022.09.12 10:03 | close | 4134 | 0.06 | 1.01546 | 0.00000 | 0.00000 | 4.80 | 182111.61 |
8269 | 2022.09.12 10:03 | buy | 4135 | 0.06 | 1.01565 | 0.00000 | 0.00000 | ||
8270 | 2022.09.12 10:11 | close | 4135 | 0.06 | 1.01645 | 0.00000 | 0.00000 | 4.80 | 182116.41 |
8271 | 2022.09.12 10:11 | buy | 4136 | 0.06 | 1.01662 | 0.00000 | 0.00000 | ||
8272 | 2022.09.12 10:12 | close | 4136 | 0.06 | 1.01743 | 0.00000 | 0.00000 | 4.86 | 182121.27 |
8273 | 2022.09.12 10:12 | buy | 4137 | 0.06 | 1.01762 | 0.00000 | 0.00000 | ||
8274 | 2022.09.12 10:22 | close | 4137 | 0.06 | 1.01842 | 0.00000 | 0.00000 | 4.80 | 182126.07 |
8275 | 2022.09.12 10:22 | buy | 4138 | 0.06 | 1.01861 | 0.00000 | 0.00000 | ||
8276 | 2022.09.12 10:23 | close | 4138 | 0.06 | 1.01942 | 0.00000 | 0.00000 | 4.86 | 182130.93 |
8277 | 2022.09.12 10:23 | buy | 4139 | 0.06 | 1.01961 | 0.00000 | 0.00000 | ||
8278 | 2022.09.12 10:48 | buy | 4140 | 0.14 | 1.01803 | 0.00000 | 0.00000 | ||
8279 | 2022.09.12 11:43 | close | 4140 | 0.14 | 1.01930 | 0.00000 | 0.00000 | 17.78 | 182148.71 |
8280 | 2022.09.12 11:43 | close | 4139 | 0.06 | 1.01930 | 0.00000 | 0.00000 | -1.86 | 182146.85 |
8281 | 2022.09.12 11:43 | buy | 4141 | 0.06 | 1.01949 | 0.00000 | 0.00000 | ||
8282 | 2022.09.12 12:13 | buy | 4142 | 0.14 | 1.01790 | 0.00000 | 0.00000 | ||
8283 | 2022.09.12 12:48 | buy | 4143 | 0.24 | 1.01631 | 0.00000 | 0.00000 | ||
8284 | 2022.09.12 13:00 | buy | 4144 | 0.31 | 1.01472 | 0.00000 | 0.00000 | ||
8285 | 2022.09.12 13:08 | buy | 4145 | 0.40 | 1.01313 | 0.00000 | 0.00000 | ||
8286 | 2022.09.12 15:03 | close | 4145 | 0.40 | 1.01594 | 0.00000 | 0.00000 | 112.40 | 182259.25 |
8287 | 2022.09.12 15:03 | close | 4144 | 0.31 | 1.01594 | 0.00000 | 0.00000 | 37.82 | 182297.07 |
8288 | 2022.09.12 15:03 | close | 4143 | 0.24 | 1.01594 | 0.00000 | 0.00000 | -8.88 | 182288.19 |
8289 | 2022.09.12 15:03 | close | 4142 | 0.14 | 1.01594 | 0.00000 | 0.00000 | -27.44 | 182260.75 |
8290 | 2022.09.12 15:03 | close | 4141 | 0.06 | 1.01594 | 0.00000 | 0.00000 | -21.30 | 182239.45 |
8291 | 2022.09.12 15:03 | buy | 4146 | 0.06 | 1.01613 | 0.00000 | 0.00000 | ||
8292 | 2022.09.12 15:28 | buy | 4147 | 0.14 | 1.01454 | 0.00000 | 0.00000 | ||
8293 | 2022.09.12 16:15 | buy | 4148 | 0.24 | 1.01295 | 0.00000 | 0.00000 | ||
8294 | 2022.09.12 16:17 | buy | 4149 | 0.31 | 1.01136 | 0.00000 | 0.00000 | ||
8295 | 2022.09.12 17:11 | close | 4149 | 0.31 | 1.01364 | 0.00000 | 0.00000 | 70.68 | 182310.13 |
8296 | 2022.09.12 17:11 | close | 4148 | 0.24 | 1.01364 | 0.00000 | 0.00000 | 16.56 | 182326.69 |
8297 | 2022.09.12 17:11 | close | 4147 | 0.14 | 1.01364 | 0.00000 | 0.00000 | -12.60 | 182314.09 |
8298 | 2022.09.12 17:11 | close | 4146 | 0.06 | 1.01364 | 0.00000 | 0.00000 | -14.94 | 182299.15 |
8299 | 2022.09.12 17:11 | buy | 4150 | 0.06 | 1.01381 | 0.00000 | 0.00000 | ||
8300 | 2022.09.12 17:33 | buy | 4151 | 0.14 | 1.01223 | 0.00000 | 0.00000 | ||
8301 | 2022.09.12 18:15 | close | 4151 | 0.14 | 1.01350 | 0.00000 | 0.00000 | 17.78 | 182316.93 |
8302 | 2022.09.12 18:15 | close | 4150 | 0.06 | 1.01350 | 0.00000 | 0.00000 | -1.86 | 182315.07 |
8303 | 2022.09.12 18:15 | buy | 4152 | 0.06 | 1.01369 | 0.00000 | 0.00000 | ||
8304 | 2022.09.12 21:20 | buy | 4153 | 0.14 | 1.01210 | 0.00000 | 0.00000 | ||
8305 | 2022.09.13 03:06 | close | 4153 | 0.14 | 1.01346 | 0.00000 | 0.00000 | 17.86 | 182332.92 |
8306 | 2022.09.13 03:06 | close | 4152 | 0.06 | 1.01346 | 0.00000 | 0.00000 | -1.89 | 182331.04 |
8307 | 2022.09.13 03:06 | buy | 4154 | 0.06 | 1.01365 | 0.00000 | 0.00000 | ||
8308 | 2022.09.13 03:08 | close | 4154 | 0.06 | 1.01445 | 0.00000 | 0.00000 | 4.80 | 182335.84 |
8309 | 2022.09.13 03:08 | buy | 4155 | 0.06 | 1.01464 | 0.00000 | 0.00000 | ||
8310 | 2022.09.13 04:22 | buy | 4156 | 0.14 | 1.01305 | 0.00000 | 0.00000 | ||
8311 | 2022.09.13 09:03 | close | 4156 | 0.14 | 1.01434 | 0.00000 | 0.00000 | 18.06 | 182353.90 |
8312 | 2022.09.13 09:03 | close | 4155 | 0.06 | 1.01434 | 0.00000 | 0.00000 | -1.80 | 182352.10 |
8313 | 2022.09.13 09:03 | buy | 4157 | 0.06 | 1.01451 | 0.00000 | 0.00000 | ||
8314 | 2022.09.13 10:02 | close | 4157 | 0.06 | 1.01532 | 0.00000 | 0.00000 | 4.86 | 182356.96 |
8315 | 2022.09.13 10:02 | buy | 4158 | 0.06 | 1.01549 | 0.00000 | 0.00000 | ||
8316 | 2022.09.13 10:08 | buy | 4159 | 0.14 | 1.01390 | 0.00000 | 0.00000 | ||
8317 | 2022.09.13 11:48 | close | 4159 | 0.14 | 1.01519 | 0.00000 | 0.00000 | 18.06 | 182375.02 |
8318 | 2022.09.13 11:48 | close | 4158 | 0.06 | 1.01519 | 0.00000 | 0.00000 | -1.80 | 182373.22 |
8319 | 2022.09.13 11:48 | buy | 4160 | 0.06 | 1.01538 | 0.00000 | 0.00000 | ||
8320 | 2022.09.13 12:03 | close | 4160 | 0.06 | 1.01618 | 0.00000 | 0.00000 | 4.80 | 182378.02 |
8321 | 2022.09.13 12:03 | buy | 4161 | 0.06 | 1.01637 | 0.00000 | 0.00000 | ||
8322 | 2022.09.13 12:12 | buy | 4162 | 0.14 | 1.01478 | 0.00000 | 0.00000 | ||
8323 | 2022.09.13 12:31 | close | 4162 | 0.14 | 1.01607 | 0.00000 | 0.00000 | 18.06 | 182396.08 |
8324 | 2022.09.13 12:31 | close | 4161 | 0.06 | 1.01607 | 0.00000 | 0.00000 | -1.80 | 182394.28 |
8325 | 2022.09.13 12:31 | buy | 4163 | 0.06 | 1.01626 | 0.00000 | 0.00000 | ||
8326 | 2022.09.13 13:38 | close | 4163 | 0.06 | 1.01706 | 0.00000 | 0.00000 | 4.80 | 182399.08 |
8327 | 2022.09.13 13:38 | buy | 4164 | 0.06 | 1.01725 | 0.00000 | 0.00000 | ||
8328 | 2022.09.13 14:15 | close | 4164 | 0.06 | 1.01806 | 0.00000 | 0.00000 | 4.86 | 182403.94 |
8329 | 2022.09.13 14:15 | buy | 4165 | 0.06 | 1.01825 | 0.00000 | 0.00000 | ||
8330 | 2022.09.13 15:28 | buy | 4166 | 0.14 | 1.01667 | 0.00000 | 0.00000 | ||
8331 | 2022.09.13 15:30 | buy | 4167 | 0.24 | 1.01508 | 0.00000 | 0.00000 | ||
8332 | 2022.09.13 15:31 | buy | 4168 | 0.31 | 1.01349 | 0.00000 | 0.00000 | ||
8333 | 2022.09.13 15:32 | buy | 4169 | 0.40 | 1.01190 | 0.00000 | 0.00000 | ||
8334 | 2022.09.13 15:32 | buy | 4170 | 0.52 | 1.01030 | 0.00000 | 0.00000 | ||
8335 | 2022.09.13 15:33 | buy | 4171 | 0.68 | 1.00871 | 0.00000 | 0.00000 | ||
8336 | 2022.09.13 15:33 | buy | 4172 | 0.88 | 1.00711 | 0.00000 | 0.00000 | ||
8337 | 2022.09.13 15:38 | buy | 4173 | 1.14 | 1.00553 | 0.00000 | 0.00000 | ||
8338 | 2022.09.13 15:58 | buy | 4174 | 1.48 | 1.00394 | 0.00000 | 0.00000 | ||
8339 | 2022.09.13 16:03 | buy | 4175 | 1.92 | 1.00235 | 0.00000 | 0.00000 | ||
8340 | 2022.09.13 16:13 | buy | 4176 | 2.50 | 1.00076 | 0.00000 | 0.00000 | ||
8341 | 2022.09.13 19:03 | buy | 4177 | 3.25 | 0.99918 | 0.00000 | 0.00000 | ||
8342 | 2022.09.13 21:55 | buy | 4178 | 4.23 | 0.99760 | 0.00000 | 0.00000 | ||
8343 | 2022.09.14 01:07 | buy | 4179 | 5.50 | 0.99602 | 0.00000 | 0.00000 | ||
8344 | 2022.09.14 13:17 | close | 4179 | 5.50 | 1.00162 | 0.00000 | 0.00000 | 3080.00 | 185483.94 |
8345 | 2022.09.14 13:17 | close | 4178 | 4.23 | 1.00162 | 0.00000 | 0.00000 | 1664.67 | 187148.61 |
8346 | 2022.09.14 13:17 | close | 4177 | 3.25 | 1.00162 | 0.00000 | 0.00000 | 765.50 | 187914.11 |
8347 | 2022.09.14 13:17 | close | 4176 | 2.50 | 1.00162 | 0.00000 | 0.00000 | 193.85 | 188107.96 |
8348 | 2022.09.14 13:17 | close | 4175 | 1.92 | 1.00162 | 0.00000 | 0.00000 | -156.40 | 187951.56 |
8349 | 2022.09.14 13:17 | close | 4174 | 1.48 | 1.00162 | 0.00000 | 0.00000 | -355.88 | 187595.68 |
8350 | 2022.09.14 13:17 | close | 4173 | 1.14 | 1.00162 | 0.00000 | 0.00000 | -455.38 | 187140.30 |
8351 | 2022.09.14 13:17 | close | 4172 | 0.88 | 1.00162 | 0.00000 | 0.00000 | -490.56 | 186649.73 |
8352 | 2022.09.14 13:17 | close | 4171 | 0.68 | 1.00162 | 0.00000 | 0.00000 | -487.87 | 186161.86 |
8353 | 2022.09.14 13:17 | close | 4170 | 0.52 | 1.00162 | 0.00000 | 0.00000 | -455.76 | 185706.10 |
8354 | 2022.09.14 13:17 | close | 4169 | 0.40 | 1.00162 | 0.00000 | 0.00000 | -414.58 | 185291.52 |
8355 | 2022.09.14 13:17 | close | 4168 | 0.31 | 1.00162 | 0.00000 | 0.00000 | -370.59 | 184920.92 |
8356 | 2022.09.14 13:17 | close | 4167 | 0.24 | 1.00162 | 0.00000 | 0.00000 | -325.07 | 184595.85 |
8357 | 2022.09.14 13:17 | close | 4166 | 0.14 | 1.00162 | 0.00000 | 0.00000 | -211.88 | 184383.97 |
8358 | 2022.09.14 13:17 | close | 4165 | 0.06 | 1.00162 | 0.00000 | 0.00000 | -100.29 | 184283.68 |
8359 | 2022.09.14 13:17 | sell | 4180 | 0.06 | 1.00161 | 0.00000 | 0.00000 | ||
8360 | 2022.09.14 14:00 | close | 4180 | 0.06 | 1.00080 | 0.00000 | 0.00000 | 4.86 | 184288.54 |
8361 | 2022.09.14 14:00 | sell | 4181 | 0.06 | 1.00063 | 0.00000 | 0.00000 | ||
8362 | 2022.09.14 14:23 | close | 4181 | 0.06 | 0.99982 | 0.00000 | 0.00000 | 4.86 | 184293.40 |
8363 | 2022.09.14 14:23 | sell | 4182 | 0.06 | 0.99965 | 0.00000 | 0.00000 | ||
8364 | 2022.09.14 14:48 | close | 4182 | 0.06 | 0.99885 | 0.00000 | 0.00000 | 4.80 | 184298.20 |
8365 | 2022.09.14 14:48 | sell | 4183 | 0.06 | 0.99866 | 0.00000 | 0.00000 | ||
8366 | 2022.09.14 15:37 | sell | 4184 | 0.14 | 1.00024 | 0.00000 | 0.00000 | ||
8367 | 2022.09.14 16:23 | close | 4184 | 0.14 | 0.99897 | 0.00000 | 0.00000 | 17.78 | 184315.98 |
8368 | 2022.09.14 16:23 | close | 4183 | 0.06 | 0.99897 | 0.00000 | 0.00000 | -1.86 | 184314.12 |
8369 | 2022.09.14 16:23 | sell | 4185 | 0.06 | 0.99880 | 0.00000 | 0.00000 | ||
8370 | 2022.09.14 17:03 | close | 4185 | 0.06 | 0.99799 | 0.00000 | 0.00000 | 4.86 | 184318.98 |
8371 | 2022.09.14 17:03 | sell | 4186 | 0.06 | 0.99780 | 0.00000 | 0.00000 | ||
8372 | 2022.09.14 17:53 | sell | 4187 | 0.14 | 0.99938 | 0.00000 | 0.00000 | ||
8373 | 2022.09.14 21:59 | close | 4187 | 0.14 | 0.99810 | 0.00000 | 0.00000 | 17.92 | 184336.90 |
8374 | 2022.09.14 21:59 | close | 4186 | 0.06 | 0.99810 | 0.00000 | 0.00000 | -1.80 | 184335.10 |
8375 | 2022.09.14 21:59 | sell | 4188 | 0.06 | 0.99793 | 0.00000 | 0.00000 | ||
8376 | 2022.09.14 22:33 | close | 4188 | 0.06 | 0.99712 | 0.00000 | 0.00000 | 4.86 | 184339.96 |
8377 | 2022.09.14 22:33 | sell | 4189 | 0.06 | 0.99695 | 0.00000 | 0.00000 | ||
8378 | 2022.09.15 08:33 | close | 4189 | 0.06 | 0.99626 | 0.00000 | 0.00000 | 4.87 | 184344.83 |
8379 | 2022.09.20 00:00 | buy | 4190 | 0.06 | 1.00226 | 0.00000 | 0.00000 | ||
8380 | 2022.09.20 01:12 | close | 4190 | 0.06 | 1.00306 | 0.00000 | 0.00000 | 4.80 | 184349.63 |
8381 | 2022.09.20 01:12 | buy | 4191 | 0.06 | 1.00325 | 0.00000 | 0.00000 | ||
8382 | 2022.09.20 03:03 | close | 4191 | 0.06 | 1.00405 | 0.00000 | 0.00000 | 4.80 | 184354.43 |
8383 | 2022.09.20 03:03 | buy | 4192 | 0.06 | 1.00424 | 0.00000 | 0.00000 | ||
8384 | 2022.09.20 04:45 | buy | 4193 | 0.14 | 1.00265 | 0.00000 | 0.00000 | ||
8385 | 2022.09.20 10:30 | close | 4193 | 0.14 | 1.00394 | 0.00000 | 0.00000 | 18.06 | 184372.49 |
8386 | 2022.09.20 10:30 | close | 4192 | 0.06 | 1.00394 | 0.00000 | 0.00000 | -1.80 | 184370.69 |
8387 | 2022.09.20 10:30 | buy | 4194 | 0.06 | 1.00413 | 0.00000 | 0.00000 | ||
8388 | 2022.09.20 10:37 | buy | 4195 | 0.14 | 1.00254 | 0.00000 | 0.00000 | ||
8389 | 2022.09.20 11:17 | buy | 4196 | 0.24 | 1.00095 | 0.00000 | 0.00000 | ||
8390 | 2022.09.20 14:42 | buy | 4197 | 0.31 | 0.99937 | 0.00000 | 0.00000 | ||
8391 | 2022.09.20 15:22 | buy | 4198 | 0.40 | 0.99779 | 0.00000 | 0.00000 | ||
8392 | 2022.09.20 15:47 | buy | 4199 | 0.52 | 0.99621 | 0.00000 | 0.00000 | ||
8393 | 2022.09.20 17:53 | close | 4199 | 0.52 | 0.99948 | 0.00000 | 0.00000 | 170.04 | 184540.73 |
8394 | 2022.09.20 17:53 | close | 4198 | 0.40 | 0.99948 | 0.00000 | 0.00000 | 67.60 | 184608.33 |
8395 | 2022.09.20 17:53 | close | 4197 | 0.31 | 0.99948 | 0.00000 | 0.00000 | 3.41 | 184611.74 |
8396 | 2022.09.20 17:53 | close | 4196 | 0.24 | 0.99948 | 0.00000 | 0.00000 | -35.28 | 184576.46 |
8397 | 2022.09.20 17:53 | close | 4195 | 0.14 | 0.99948 | 0.00000 | 0.00000 | -42.84 | 184533.62 |
8398 | 2022.09.20 17:53 | close | 4194 | 0.06 | 0.99948 | 0.00000 | 0.00000 | -27.90 | 184505.72 |
8399 | 2022.09.21 00:00 | sell | 4200 | 0.06 | 0.99673 | 0.00000 | 0.00000 | ||
8400 | 2022.09.21 03:43 | close | 4200 | 0.06 | 0.99592 | 0.00000 | 0.00000 | 4.86 | 184510.58 |
8401 | 2022.09.21 03:43 | sell | 4201 | 0.06 | 0.99575 | 0.00000 | 0.00000 | ||
8402 | 2022.09.21 09:00 | close | 4201 | 0.06 | 0.99494 | 0.00000 | 0.00000 | 4.86 | 184515.44 |
8403 | 2022.09.21 09:00 | sell | 4202 | 0.06 | 0.99477 | 0.00000 | 0.00000 | ||
8404 | 2022.09.21 09:02 | close | 4202 | 0.06 | 0.99397 | 0.00000 | 0.00000 | 4.80 | 184520.24 |
8405 | 2022.09.21 09:02 | sell | 4203 | 0.06 | 0.99378 | 0.00000 | 0.00000 | ||
8406 | 2022.09.21 09:03 | close | 4203 | 0.06 | 0.99297 | 0.00000 | 0.00000 | 4.86 | 184525.10 |
8407 | 2022.09.21 09:03 | sell | 4204 | 0.06 | 0.99278 | 0.00000 | 0.00000 | ||
8408 | 2022.09.21 09:04 | sell | 4205 | 0.14 | 0.99438 | 0.00000 | 0.00000 | ||
8409 | 2022.09.21 09:31 | close | 4205 | 0.14 | 0.99309 | 0.00000 | 0.00000 | 18.06 | 184543.16 |
8410 | 2022.09.21 09:31 | close | 4204 | 0.06 | 0.99309 | 0.00000 | 0.00000 | -1.86 | 184541.30 |
8411 | 2022.09.21 09:31 | sell | 4206 | 0.06 | 0.99290 | 0.00000 | 0.00000 | ||
8412 | 2022.09.21 09:32 | close | 4206 | 0.06 | 0.99209 | 0.00000 | 0.00000 | 4.86 | 184546.16 |
8413 | 2022.09.21 09:32 | sell | 4207 | 0.06 | 0.99190 | 0.00000 | 0.00000 | ||
8414 | 2022.09.21 09:33 | close | 4207 | 0.06 | 0.99109 | 0.00000 | 0.00000 | 4.86 | 184551.02 |
8415 | 2022.09.21 09:33 | sell | 4208 | 0.06 | 0.99090 | 0.00000 | 0.00000 | ||
8416 | 2022.09.21 09:40 | close | 4208 | 0.06 | 0.99009 | 0.00000 | 0.00000 | 4.86 | 184555.88 |
8417 | 2022.09.21 09:40 | sell | 4209 | 0.06 | 0.98990 | 0.00000 | 0.00000 | ||
8418 | 2022.09.21 09:40 | close | 4209 | 0.06 | 0.98909 | 0.00000 | 0.00000 | 4.86 | 184560.74 |
8419 | 2022.09.21 09:40 | sell | 4210 | 0.06 | 0.98890 | 0.00000 | 0.00000 | ||
8420 | 2022.09.21 09:43 | sell | 4211 | 0.14 | 0.99048 | 0.00000 | 0.00000 | ||
8421 | 2022.09.21 09:58 | close | 4211 | 0.14 | 0.98920 | 0.00000 | 0.00000 | 17.92 | 184578.66 |
8422 | 2022.09.21 09:58 | close | 4210 | 0.06 | 0.98920 | 0.00000 | 0.00000 | -1.80 | 184576.86 |
8423 | 2022.09.21 09:58 | sell | 4212 | 0.06 | 0.98901 | 0.00000 | 0.00000 | ||
8424 | 2022.09.21 10:16 | sell | 4213 | 0.14 | 0.99059 | 0.00000 | 0.00000 | ||
8425 | 2022.09.21 12:28 | sell | 4214 | 0.24 | 0.99217 | 0.00000 | 0.00000 | ||
8426 | 2022.09.21 14:57 | close | 4214 | 0.24 | 0.99043 | 0.00000 | 0.00000 | 41.76 | 184618.62 |
8427 | 2022.09.21 14:57 | close | 4213 | 0.14 | 0.99043 | 0.00000 | 0.00000 | 2.24 | 184620.86 |
8428 | 2022.09.21 14:57 | close | 4212 | 0.06 | 0.99043 | 0.00000 | 0.00000 | -8.52 | 184612.34 |
8429 | 2022.09.21 14:57 | sell | 4215 | 0.06 | 0.99026 | 0.00000 | 0.00000 | ||
8430 | 2022.09.21 15:52 | sell | 4216 | 0.14 | 0.99184 | 0.00000 | 0.00000 | ||
8431 | 2022.09.21 16:33 | close | 4216 | 0.14 | 0.99056 | 0.00000 | 0.00000 | 17.92 | 184630.26 |
8432 | 2022.09.21 16:33 | close | 4215 | 0.06 | 0.99056 | 0.00000 | 0.00000 | -1.80 | 184628.46 |
8433 | 2022.09.21 16:33 | sell | 4217 | 0.06 | 0.99037 | 0.00000 | 0.00000 | ||
8434 | 2022.09.21 17:32 | close | 4217 | 0.06 | 0.98956 | 0.00000 | 0.00000 | 4.86 | 184633.32 |
8435 | 2022.09.21 17:32 | sell | 4218 | 0.06 | 0.98939 | 0.00000 | 0.00000 | ||
8436 | 2022.09.21 17:57 | close | 4218 | 0.06 | 0.98858 | 0.00000 | 0.00000 | 4.86 | 184638.18 |
8437 | 2022.09.21 17:57 | sell | 4219 | 0.06 | 0.98841 | 0.00000 | 0.00000 | ||
8438 | 2022.09.21 18:03 | close | 4219 | 0.06 | 0.98760 | 0.00000 | 0.00000 | 4.86 | 184643.04 |
8439 | 2022.09.21 18:03 | sell | 4220 | 0.06 | 0.98743 | 0.00000 | 0.00000 | ||
8440 | 2022.09.21 21:00 | close | 4220 | 0.06 | 0.98662 | 0.00000 | 0.00000 | 4.86 | 184647.90 |
8441 | 2022.09.21 21:00 | sell | 4221 | 0.06 | 0.98643 | 0.00000 | 0.00000 | ||
8442 | 2022.09.21 21:00 | close | 4221 | 0.06 | 0.98562 | 0.00000 | 0.00000 | 4.86 | 184652.76 |
8443 | 2022.09.21 21:00 | sell | 4222 | 0.06 | 0.98543 | 0.00000 | 0.00000 | ||
8444 | 2022.09.21 21:01 | close | 4222 | 0.06 | 0.98462 | 0.00000 | 0.00000 | 4.86 | 184657.62 |
8445 | 2022.09.21 21:01 | sell | 4223 | 0.06 | 0.98443 | 0.00000 | 0.00000 | ||
8446 | 2022.09.21 21:01 | close | 4223 | 0.06 | 0.98362 | 0.00000 | 0.00000 | 4.86 | 184662.48 |
8447 | 2022.09.21 21:01 | sell | 4224 | 0.06 | 0.98343 | 0.00000 | 0.00000 | ||
8448 | 2022.09.21 21:02 | close | 4224 | 0.06 | 0.98262 | 0.00000 | 0.00000 | 4.86 | 184667.34 |
8449 | 2022.09.21 21:02 | sell | 4225 | 0.06 | 0.98243 | 0.00000 | 0.00000 | ||
8450 | 2022.09.21 21:02 | close | 4225 | 0.06 | 0.98162 | 0.00000 | 0.00000 | 4.86 | 184672.20 |
8451 | 2022.09.21 21:02 | sell | 4226 | 0.06 | 0.98143 | 0.00000 | 0.00000 | ||
8452 | 2022.09.21 21:04 | sell | 4227 | 0.14 | 0.98301 | 0.00000 | 0.00000 | ||
8453 | 2022.09.21 21:23 | sell | 4228 | 0.24 | 0.98460 | 0.00000 | 0.00000 | ||
8454 | 2022.09.21 21:32 | sell | 4229 | 0.31 | 0.98619 | 0.00000 | 0.00000 | ||
8455 | 2022.09.21 21:33 | sell | 4230 | 0.40 | 0.98777 | 0.00000 | 0.00000 | ||
8456 | 2022.09.21 21:36 | sell | 4231 | 0.52 | 0.98936 | 0.00000 | 0.00000 | ||
8457 | 2022.09.21 21:38 | close | 4231 | 0.52 | 0.98609 | 0.00000 | 0.00000 | 170.04 | 184842.24 |
8458 | 2022.09.21 21:38 | close | 4230 | 0.40 | 0.98609 | 0.00000 | 0.00000 | 67.20 | 184909.44 |
8459 | 2022.09.21 21:38 | close | 4229 | 0.31 | 0.98609 | 0.00000 | 0.00000 | 3.10 | 184912.54 |
8460 | 2022.09.21 21:38 | close | 4228 | 0.24 | 0.98609 | 0.00000 | 0.00000 | -35.76 | 184876.78 |
8461 | 2022.09.21 21:38 | close | 4227 | 0.14 | 0.98609 | 0.00000 | 0.00000 | -43.12 | 184833.66 |
8462 | 2022.09.21 21:38 | close | 4226 | 0.06 | 0.98609 | 0.00000 | 0.00000 | -27.96 | 184805.70 |
8463 | 2022.09.21 21:38 | sell | 4232 | 0.06 | 0.98590 | 0.00000 | 0.00000 | ||
8464 | 2022.09.21 21:40 | sell | 4233 | 0.14 | 0.98748 | 0.00000 | 0.00000 | ||
8465 | 2022.09.21 21:42 | sell | 4234 | 0.24 | 0.98906 | 0.00000 | 0.00000 | ||
8466 | 2022.09.21 21:51 | close | 4234 | 0.24 | 0.98732 | 0.00000 | 0.00000 | 41.76 | 184847.46 |
8467 | 2022.09.21 21:51 | close | 4233 | 0.14 | 0.98732 | 0.00000 | 0.00000 | 2.24 | 184849.70 |
8468 | 2022.09.21 21:51 | close | 4232 | 0.06 | 0.98732 | 0.00000 | 0.00000 | -8.52 | 184841.18 |
8469 | 2022.09.21 21:51 | sell | 4235 | 0.06 | 0.98715 | 0.00000 | 0.00000 | ||
8470 | 2022.09.21 21:52 | sell | 4236 | 0.14 | 0.98873 | 0.00000 | 0.00000 | ||
8471 | 2022.09.21 21:57 | sell | 4237 | 0.24 | 0.99031 | 0.00000 | 0.00000 | ||
8472 | 2022.09.21 22:08 | close | 4237 | 0.24 | 0.98858 | 0.00000 | 0.00000 | 41.52 | 184882.70 |
8473 | 2022.09.21 22:08 | close | 4236 | 0.14 | 0.98858 | 0.00000 | 0.00000 | 2.10 | 184884.80 |
8474 | 2022.09.21 22:08 | close | 4235 | 0.06 | 0.98858 | 0.00000 | 0.00000 | -8.58 | 184876.22 |
8475 | 2022.09.21 22:08 | sell | 4238 | 0.06 | 0.98841 | 0.00000 | 0.00000 | ||
8476 | 2022.09.21 22:10 | close | 4238 | 0.06 | 0.98760 | 0.00000 | 0.00000 | 4.86 | 184881.08 |
8477 | 2022.09.21 22:10 | sell | 4239 | 0.06 | 0.98741 | 0.00000 | 0.00000 | ||
8478 | 2022.09.21 22:10 | close | 4239 | 0.06 | 0.98660 | 0.00000 | 0.00000 | 4.86 | 184885.94 |
8479 | 2022.09.21 22:10 | sell | 4240 | 0.06 | 0.98641 | 0.00000 | 0.00000 | ||
8480 | 2022.09.21 22:13 | sell | 4241 | 0.14 | 0.98799 | 0.00000 | 0.00000 | ||
8481 | 2022.09.21 22:16 | sell | 4242 | 0.24 | 0.98958 | 0.00000 | 0.00000 | ||
8482 | 2022.09.21 22:18 | close | 4242 | 0.24 | 0.98783 | 0.00000 | 0.00000 | 42.00 | 184927.94 |
8483 | 2022.09.21 22:18 | close | 4241 | 0.14 | 0.98783 | 0.00000 | 0.00000 | 2.24 | 184930.18 |
8484 | 2022.09.21 22:18 | close | 4240 | 0.06 | 0.98783 | 0.00000 | 0.00000 | -8.52 | 184921.66 |
8485 | 2022.09.21 22:18 | sell | 4243 | 0.06 | 0.98766 | 0.00000 | 0.00000 | ||
8486 | 2022.09.21 22:26 | close | 4243 | 0.06 | 0.98685 | 0.00000 | 0.00000 | 4.86 | 184926.52 |
8487 | 2022.09.21 22:26 | sell | 4244 | 0.06 | 0.98668 | 0.00000 | 0.00000 | ||
8488 | 2022.09.21 22:31 | close | 4244 | 0.06 | 0.98587 | 0.00000 | 0.00000 | 4.86 | 184931.38 |
8489 | 2022.09.21 22:31 | sell | 4245 | 0.06 | 0.98570 | 0.00000 | 0.00000 | ||
8490 | 2022.09.21 22:48 | close | 4245 | 0.06 | 0.98489 | 0.00000 | 0.00000 | 4.86 | 184936.24 |
8491 | 2022.09.21 22:48 | sell | 4246 | 0.06 | 0.98470 | 0.00000 | 0.00000 | ||
8492 | 2022.09.21 23:04 | close | 4246 | 0.06 | 0.98389 | 0.00000 | 0.00000 | 4.86 | 184941.10 |
8493 | 2022.09.21 23:04 | sell | 4247 | 0.06 | 0.98370 | 0.00000 | 0.00000 | ||
8494 | 2022.09.22 03:02 | close | 4247 | 0.06 | 0.98301 | 0.00000 | 0.00000 | 4.87 | 184945.96 |
8495 | 2022.09.22 03:02 | sell | 4248 | 0.06 | 0.98282 | 0.00000 | 0.00000 | ||
8496 | 2022.09.22 03:17 | close | 4248 | 0.06 | 0.98201 | 0.00000 | 0.00000 | 4.86 | 184950.82 |
8497 | 2022.09.22 03:17 | sell | 4249 | 0.06 | 0.98182 | 0.00000 | 0.00000 | ||
8498 | 2022.09.22 03:43 | close | 4249 | 0.06 | 0.98101 | 0.00000 | 0.00000 | 4.86 | 184955.68 |
8499 | 2022.09.22 03:43 | sell | 4250 | 0.06 | 0.98082 | 0.00000 | 0.00000 | ||
8500 | 2022.09.22 05:57 | sell | 4251 | 0.14 | 0.98240 | 0.00000 | 0.00000 | ||
8501 | 2022.09.22 10:32 | sell | 4252 | 0.24 | 0.98399 | 0.00000 | 0.00000 | ||
8502 | 2022.09.22 11:02 | sell | 4253 | 0.31 | 0.98558 | 0.00000 | 0.00000 | ||
8503 | 2022.09.22 11:08 | sell | 4254 | 0.40 | 0.98716 | 0.00000 | 0.00000 | ||
8504 | 2022.09.22 11:41 | sell | 4255 | 0.52 | 0.98875 | 0.00000 | 0.00000 | ||
8505 | 2022.09.22 11:43 | sell | 4256 | 0.68 | 0.99033 | 0.00000 | 0.00000 | ||
8506 | 2022.09.22 12:23 | close | 4256 | 0.68 | 0.98665 | 0.00000 | 0.00000 | 250.24 | 185205.92 |
8507 | 2022.09.22 12:23 | close | 4255 | 0.52 | 0.98665 | 0.00000 | 0.00000 | 109.20 | 185315.12 |
8508 | 2022.09.22 12:23 | close | 4254 | 0.40 | 0.98665 | 0.00000 | 0.00000 | 20.40 | 185335.52 |
8509 | 2022.09.22 12:23 | close | 4253 | 0.31 | 0.98665 | 0.00000 | 0.00000 | -33.17 | 185302.35 |
8510 | 2022.09.22 12:23 | close | 4252 | 0.24 | 0.98665 | 0.00000 | 0.00000 | -63.84 | 185238.51 |
8511 | 2022.09.22 12:23 | close | 4251 | 0.14 | 0.98665 | 0.00000 | 0.00000 | -59.50 | 185179.01 |
8512 | 2022.09.22 12:23 | close | 4250 | 0.06 | 0.98665 | 0.00000 | 0.00000 | -34.98 | 185144.03 |
8513 | 2022.09.22 12:23 | sell | 4257 | 0.06 | 0.98648 | 0.00000 | 0.00000 | ||
8514 | 2022.09.22 12:36 | sell | 4258 | 0.14 | 0.98806 | 0.00000 | 0.00000 | ||
8515 | 2022.09.22 12:47 | close | 4258 | 0.14 | 0.98678 | 0.00000 | 0.00000 | 17.92 | 185161.95 |
8516 | 2022.09.22 12:47 | close | 4257 | 0.06 | 0.98678 | 0.00000 | 0.00000 | -1.80 | 185160.15 |
8517 | 2022.09.22 12:47 | sell | 4259 | 0.06 | 0.98659 | 0.00000 | 0.00000 | ||
8518 | 2022.09.22 12:58 | close | 4259 | 0.06 | 0.98578 | 0.00000 | 0.00000 | 4.86 | 185165.01 |
8519 | 2022.09.22 12:58 | sell | 4260 | 0.06 | 0.98561 | 0.00000 | 0.00000 | ||
8520 | 2022.09.22 13:31 | sell | 4261 | 0.14 | 0.98719 | 0.00000 | 0.00000 | ||
8521 | 2022.09.22 14:33 | close | 4261 | 0.14 | 0.98592 | 0.00000 | 0.00000 | 17.78 | 185182.79 |
8522 | 2022.09.22 14:33 | close | 4260 | 0.06 | 0.98592 | 0.00000 | 0.00000 | -1.86 | 185180.93 |
8523 | 2022.09.22 14:33 | sell | 4262 | 0.06 | 0.98575 | 0.00000 | 0.00000 | ||
8524 | 2022.09.22 15:03 | sell | 4263 | 0.14 | 0.98733 | 0.00000 | 0.00000 | ||
8525 | 2022.09.22 16:18 | close | 4263 | 0.14 | 0.98605 | 0.00000 | 0.00000 | 17.92 | 185198.85 |
8526 | 2022.09.22 16:18 | close | 4262 | 0.06 | 0.98605 | 0.00000 | 0.00000 | -1.80 | 185197.05 |
8527 | 2022.09.22 16:18 | sell | 4264 | 0.06 | 0.98588 | 0.00000 | 0.00000 | ||
8528 | 2022.09.22 16:42 | close | 4264 | 0.06 | 0.98507 | 0.00000 | 0.00000 | 4.86 | 185201.91 |
8529 | 2022.09.22 16:42 | sell | 4265 | 0.06 | 0.98490 | 0.00000 | 0.00000 | ||
8530 | 2022.09.22 16:57 | close | 4265 | 0.06 | 0.98409 | 0.00000 | 0.00000 | 4.86 | 185206.77 |
8531 | 2022.09.22 16:57 | sell | 4266 | 0.06 | 0.98390 | 0.00000 | 0.00000 | ||
8532 | 2022.09.22 17:16 | sell | 4267 | 0.14 | 0.98548 | 0.00000 | 0.00000 | ||
8533 | 2022.09.22 17:26 | close | 4267 | 0.14 | 0.98421 | 0.00000 | 0.00000 | 17.78 | 185224.55 |
8534 | 2022.09.22 17:26 | close | 4266 | 0.06 | 0.98421 | 0.00000 | 0.00000 | -1.86 | 185222.69 |
8535 | 2022.09.22 17:26 | sell | 4268 | 0.06 | 0.98404 | 0.00000 | 0.00000 | ||
8536 | 2022.09.22 17:42 | close | 4268 | 0.06 | 0.98323 | 0.00000 | 0.00000 | 4.86 | 185227.55 |
8537 | 2022.09.22 17:42 | sell | 4269 | 0.06 | 0.98304 | 0.00000 | 0.00000 | ||
8538 | 2022.09.22 17:47 | close | 4269 | 0.06 | 0.98223 | 0.00000 | 0.00000 | 4.86 | 185232.41 |
8539 | 2022.09.22 17:47 | sell | 4270 | 0.06 | 0.98206 | 0.00000 | 0.00000 | ||
8540 | 2022.09.22 18:52 | sell | 4271 | 0.14 | 0.98365 | 0.00000 | 0.00000 | ||
8541 | 2022.09.23 06:47 | close | 4271 | 0.14 | 0.98240 | 0.00000 | 0.00000 | 18.06 | 185250.48 |
8542 | 2022.09.23 06:47 | close | 4270 | 0.06 | 0.98240 | 0.00000 | 0.00000 | -1.80 | 185248.68 |
8543 | 2022.09.23 06:47 | sell | 4272 | 0.06 | 0.98221 | 0.00000 | 0.00000 | ||
8544 | 2022.09.23 09:47 | close | 4272 | 0.06 | 0.98140 | 0.00000 | 0.00000 | 4.86 | 185253.54 |
8545 | 2022.09.23 09:47 | sell | 4273 | 0.06 | 0.98121 | 0.00000 | 0.00000 | ||
8546 | 2022.09.23 10:01 | close | 4273 | 0.06 | 0.98040 | 0.00000 | 0.00000 | 4.86 | 185258.40 |
8547 | 2022.09.23 10:01 | sell | 4274 | 0.06 | 0.98021 | 0.00000 | 0.00000 | ||
8548 | 2022.09.23 10:02 | close | 4274 | 0.06 | 0.97940 | 0.00000 | 0.00000 | 4.86 | 185263.26 |
8549 | 2022.09.23 10:02 | sell | 4275 | 0.06 | 0.97921 | 0.00000 | 0.00000 | ||
8550 | 2022.09.23 10:03 | close | 4275 | 0.06 | 0.97840 | 0.00000 | 0.00000 | 4.86 | 185268.12 |
8551 | 2022.09.23 10:03 | sell | 4276 | 0.06 | 0.97821 | 0.00000 | 0.00000 | ||
8552 | 2022.09.23 10:03 | close | 4276 | 0.06 | 0.97740 | 0.00000 | 0.00000 | 4.86 | 185272.98 |
8553 | 2022.09.23 10:03 | sell | 4277 | 0.06 | 0.97721 | 0.00000 | 0.00000 | ||
8554 | 2022.09.23 10:07 | sell | 4278 | 0.14 | 0.97879 | 0.00000 | 0.00000 | ||
8555 | 2022.09.23 10:33 | close | 4278 | 0.14 | 0.97751 | 0.00000 | 0.00000 | 17.92 | 185290.90 |
8556 | 2022.09.23 10:33 | close | 4277 | 0.06 | 0.97751 | 0.00000 | 0.00000 | -1.80 | 185289.10 |
8557 | 2022.09.23 10:33 | sell | 4279 | 0.06 | 0.97734 | 0.00000 | 0.00000 | ||
8558 | 2022.09.23 11:14 | close | 4279 | 0.06 | 0.97653 | 0.00000 | 0.00000 | 4.86 | 185293.96 |
8559 | 2022.09.23 11:14 | sell | 4280 | 0.06 | 0.97634 | 0.00000 | 0.00000 | ||
8560 | 2022.09.23 11:33 | close | 4280 | 0.06 | 0.97553 | 0.00000 | 0.00000 | 4.86 | 185298.82 |
8561 | 2022.09.23 11:33 | sell | 4281 | 0.06 | 0.97534 | 0.00000 | 0.00000 | ||
8562 | 2022.09.23 12:42 | close | 4281 | 0.06 | 0.97453 | 0.00000 | 0.00000 | 4.86 | 185303.68 |
8563 | 2022.09.23 12:42 | sell | 4282 | 0.06 | 0.97434 | 0.00000 | 0.00000 | ||
8564 | 2022.09.23 12:57 | sell | 4283 | 0.14 | 0.97592 | 0.00000 | 0.00000 | ||
8565 | 2022.09.23 14:33 | close | 4283 | 0.14 | 0.97465 | 0.00000 | 0.00000 | 17.78 | 185321.46 |
8566 | 2022.09.23 14:33 | close | 4282 | 0.06 | 0.97465 | 0.00000 | 0.00000 | -1.86 | 185319.60 |
8567 | 2022.09.23 14:33 | sell | 4284 | 0.06 | 0.97446 | 0.00000 | 0.00000 | ||
8568 | 2022.09.23 15:18 | sell | 4285 | 0.14 | 0.97604 | 0.00000 | 0.00000 | ||
8569 | 2022.09.23 16:48 | close | 4285 | 0.14 | 0.97477 | 0.00000 | 0.00000 | 17.78 | 185337.38 |
8570 | 2022.09.23 16:48 | close | 4284 | 0.06 | 0.97477 | 0.00000 | 0.00000 | -1.86 | 185335.52 |
8571 | 2022.09.23 16:48 | sell | 4286 | 0.06 | 0.97460 | 0.00000 | 0.00000 | ||
8572 | 2022.09.23 16:51 | close | 4286 | 0.06 | 0.97379 | 0.00000 | 0.00000 | 4.86 | 185340.38 |
8573 | 2022.09.23 16:51 | sell | 4287 | 0.06 | 0.97362 | 0.00000 | 0.00000 | ||
8574 | 2022.09.23 17:03 | close | 4287 | 0.06 | 0.97282 | 0.00000 | 0.00000 | 4.80 | 185345.18 |
8575 | 2022.09.23 17:03 | sell | 4288 | 0.06 | 0.97265 | 0.00000 | 0.00000 | ||
8576 | 2022.09.23 17:18 | sell | 4289 | 0.14 | 0.97423 | 0.00000 | 0.00000 | ||
8577 | 2022.09.23 17:37 | close | 4289 | 0.14 | 0.97295 | 0.00000 | 0.00000 | 17.92 | 185363.10 |
8578 | 2022.09.23 17:37 | close | 4288 | 0.06 | 0.97295 | 0.00000 | 0.00000 | -1.80 | 185361.30 |
8579 | 2022.09.23 17:37 | sell | 4290 | 0.06 | 0.97276 | 0.00000 | 0.00000 | ||
8580 | 2022.09.23 17:41 | close | 4290 | 0.06 | 0.97195 | 0.00000 | 0.00000 | 4.86 | 185366.16 |
8581 | 2022.09.23 17:41 | sell | 4291 | 0.06 | 0.97178 | 0.00000 | 0.00000 | ||
8582 | 2022.09.23 17:43 | close | 4291 | 0.06 | 0.97097 | 0.00000 | 0.00000 | 4.86 | 185371.02 |
8583 | 2022.09.23 17:43 | sell | 4292 | 0.06 | 0.97078 | 0.00000 | 0.00000 | ||
8584 | 2022.09.23 18:27 | sell | 4293 | 0.14 | 0.97236 | 0.00000 | 0.00000 | ||
8585 | 2022.09.23 19:28 | close | 4293 | 0.14 | 0.97108 | 0.00000 | 0.00000 | 17.92 | 185388.94 |
8586 | 2022.09.23 19:28 | close | 4292 | 0.06 | 0.97108 | 0.00000 | 0.00000 | -1.80 | 185387.14 |
8587 | 2022.09.23 19:28 | sell | 4294 | 0.06 | 0.97089 | 0.00000 | 0.00000 | ||
8588 | 2022.09.23 20:36 | close | 4294 | 0.06 | 0.97008 | 0.00000 | 0.00000 | 4.86 | 185392.00 |
8589 | 2022.09.23 20:36 | sell | 4295 | 0.06 | 0.96991 | 0.00000 | 0.00000 | ||
8590 | 2022.09.23 20:38 | close | 4295 | 0.06 | 0.96911 | 0.00000 | 0.00000 | 4.80 | 185396.80 |
8591 | 2022.09.23 20:38 | sell | 4296 | 0.06 | 0.96892 | 0.00000 | 0.00000 | ||
8592 | 2022.09.23 21:31 | close | 4296 | 0.06 | 0.96811 | 0.00000 | 0.00000 | 4.86 | 185401.66 |
8593 | 2022.09.23 21:31 | sell | 4297 | 0.06 | 0.96794 | 0.00000 | 0.00000 | ||
8594 | 2022.09.23 21:58 | close | 4297 | 0.06 | 0.96713 | 0.00000 | 0.00000 | 4.86 | 185406.52 |
8595 | 2022.09.23 21:58 | sell | 4298 | 0.06 | 0.96696 | 0.00000 | 0.00000 | ||
8596 | 2022.09.23 22:07 | sell | 4299 | 0.14 | 0.96855 | 0.00000 | 0.00000 | ||
8597 | 2022.09.26 00:00 | close | 4299 | 0.14 | 0.96645 | 0.00000 | 0.00000 | 29.96 | 185436.48 |
8598 | 2022.09.26 00:00 | close | 4298 | 0.06 | 0.96645 | 0.00000 | 0.00000 | 3.30 | 185439.78 |
8599 | 2022.09.26 00:00 | sell | 4300 | 0.06 | 0.96637 | 0.00000 | 0.00000 | ||
8600 | 2022.09.26 00:12 | sell | 4301 | 0.14 | 0.96797 | 0.00000 | 0.00000 | ||
8601 | 2022.09.26 00:58 | close | 4301 | 0.14 | 0.96668 | 0.00000 | 0.00000 | 18.06 | 185457.84 |
8602 | 2022.09.26 00:58 | close | 4300 | 0.06 | 0.96668 | 0.00000 | 0.00000 | -1.86 | 185455.98 |
8603 | 2022.09.26 00:58 | sell | 4302 | 0.06 | 0.96651 | 0.00000 | 0.00000 | ||
8604 | 2022.09.26 01:10 | sell | 4303 | 0.14 | 0.96809 | 0.00000 | 0.00000 | ||
8605 | 2022.09.26 01:17 | sell | 4304 | 0.24 | 0.96967 | 0.00000 | 0.00000 | ||
8606 | 2022.09.26 03:15 | close | 4304 | 0.24 | 0.96794 | 0.00000 | 0.00000 | 41.52 | 185497.50 |
8607 | 2022.09.26 03:15 | close | 4303 | 0.14 | 0.96794 | 0.00000 | 0.00000 | 2.10 | 185499.60 |
8608 | 2022.09.26 03:15 | close | 4302 | 0.06 | 0.96794 | 0.00000 | 0.00000 | -8.58 | 185491.02 |
8609 | 2022.09.26 03:15 | sell | 4305 | 0.06 | 0.96777 | 0.00000 | 0.00000 | ||
8610 | 2022.09.26 03:43 | close | 4305 | 0.06 | 0.96696 | 0.00000 | 0.00000 | 4.86 | 185495.88 |
8611 | 2022.09.26 03:43 | sell | 4306 | 0.06 | 0.96677 | 0.00000 | 0.00000 | ||
8612 | 2022.09.26 03:53 | close | 4306 | 0.06 | 0.96596 | 0.00000 | 0.00000 | 4.86 | 185500.74 |
8613 | 2022.09.26 03:53 | sell | 4307 | 0.06 | 0.96579 | 0.00000 | 0.00000 | ||
8614 | 2022.09.26 03:55 | close | 4307 | 0.06 | 0.96499 | 0.00000 | 0.00000 | 4.80 | 185505.54 |
8615 | 2022.09.26 03:55 | sell | 4308 | 0.06 | 0.96482 | 0.00000 | 0.00000 | ||
8616 | 2022.09.26 03:55 | close | 4308 | 0.06 | 0.96401 | 0.00000 | 0.00000 | 4.86 | 185510.40 |
8617 | 2022.09.26 03:55 | sell | 4309 | 0.06 | 0.96384 | 0.00000 | 0.00000 | ||
8618 | 2022.09.26 03:56 | sell | 4310 | 0.14 | 0.96543 | 0.00000 | 0.00000 | ||
8619 | 2022.09.26 03:56 | close | 4310 | 0.14 | 0.96414 | 0.00000 | 0.00000 | 18.06 | 185528.46 |
8620 | 2022.09.26 03:56 | close | 4309 | 0.06 | 0.96414 | 0.00000 | 0.00000 | -1.80 | 185526.66 |
8621 | 2022.09.26 03:56 | sell | 4311 | 0.06 | 0.96394 | 0.00000 | 0.00000 | ||
8622 | 2022.09.26 03:56 | close | 4311 | 0.06 | 0.96313 | 0.00000 | 0.00000 | 4.86 | 185531.52 |
8623 | 2022.09.26 03:56 | sell | 4312 | 0.06 | 0.96293 | 0.00000 | 0.00000 | ||
8624 | 2022.09.26 03:56 | close | 4312 | 0.06 | 0.96212 | 0.00000 | 0.00000 | 4.86 | 185536.38 |
8625 | 2022.09.26 03:56 | sell | 4313 | 0.06 | 0.96193 | 0.00000 | 0.00000 | ||
8626 | 2022.09.26 03:57 | close | 4313 | 0.06 | 0.96111 | 0.00000 | 0.00000 | 4.92 | 185541.30 |
8627 | 2022.09.26 03:57 | sell | 4314 | 0.06 | 0.96091 | 0.00000 | 0.00000 | ||
8628 | 2022.09.26 03:57 | close | 4314 | 0.06 | 0.96010 | 0.00000 | 0.00000 | 4.86 | 185546.16 |
8629 | 2022.09.26 03:57 | sell | 4315 | 0.06 | 0.95991 | 0.00000 | 0.00000 | ||
8630 | 2022.09.26 03:57 | close | 4315 | 0.06 | 0.95910 | 0.00000 | 0.00000 | 4.86 | 185551.02 |
8631 | 2022.09.26 03:57 | sell | 4316 | 0.06 | 0.95890 | 0.00000 | 0.00000 | ||
8632 | 2022.09.26 03:58 | close | 4316 | 0.06 | 0.95808 | 0.00000 | 0.00000 | 4.92 | 185555.94 |
8633 | 2022.09.26 03:58 | sell | 4317 | 0.06 | 0.95788 | 0.00000 | 0.00000 | ||
8634 | 2022.09.26 03:58 | close | 4317 | 0.06 | 0.95706 | 0.00000 | 0.00000 | 4.92 | 185560.86 |
8635 | 2022.09.26 03:58 | sell | 4318 | 0.06 | 0.95686 | 0.00000 | 0.00000 | ||
8636 | 2022.09.26 03:58 | close | 4318 | 0.06 | 0.95605 | 0.00000 | 0.00000 | 4.86 | 185565.72 |
8637 | 2022.09.26 03:58 | sell | 4319 | 0.06 | 0.95585 | 0.00000 | 0.00000 | ||
8638 | 2022.09.26 03:59 | sell | 4320 | 0.14 | 0.95743 | 0.00000 | 0.00000 | ||
8639 | 2022.09.26 04:02 | sell | 4321 | 0.24 | 0.95901 | 0.00000 | 0.00000 | ||
8640 | 2022.09.26 04:05 | sell | 4322 | 0.31 | 0.96059 | 0.00000 | 0.00000 | ||
8641 | 2022.09.26 04:06 | sell | 4323 | 0.40 | 0.96218 | 0.00000 | 0.00000 | ||
8642 | 2022.09.26 04:07 | sell | 4324 | 0.52 | 0.96377 | 0.00000 | 0.00000 | ||
8643 | 2022.09.26 04:18 | sell | 4325 | 0.68 | 0.96535 | 0.00000 | 0.00000 | ||
8644 | 2022.09.26 10:07 | sell | 4326 | 0.88 | 0.96694 | 0.00000 | 0.00000 | ||
8645 | 2022.09.26 10:08 | sell | 4327 | 1.14 | 0.96852 | 0.00000 | 0.00000 | ||
8646 | 2022.09.26 13:08 | close | 4327 | 1.14 | 0.96414 | 0.00000 | 0.00000 | 499.32 | 186065.04 |
8647 | 2022.09.26 13:08 | close | 4326 | 0.88 | 0.96414 | 0.00000 | 0.00000 | 246.40 | 186311.44 |
8648 | 2022.09.26 13:08 | close | 4325 | 0.68 | 0.96414 | 0.00000 | 0.00000 | 82.28 | 186393.72 |
8649 | 2022.09.26 13:08 | close | 4324 | 0.52 | 0.96414 | 0.00000 | 0.00000 | -19.24 | 186374.48 |
8650 | 2022.09.26 13:08 | close | 4323 | 0.40 | 0.96414 | 0.00000 | 0.00000 | -78.40 | 186296.08 |
8651 | 2022.09.26 13:08 | close | 4322 | 0.31 | 0.96414 | 0.00000 | 0.00000 | -110.05 | 186186.03 |
8652 | 2022.09.26 13:08 | close | 4321 | 0.24 | 0.96414 | 0.00000 | 0.00000 | -123.12 | 186062.91 |
8653 | 2022.09.26 13:08 | close | 4320 | 0.14 | 0.96414 | 0.00000 | 0.00000 | -93.94 | 185968.97 |
8654 | 2022.09.26 13:08 | close | 4319 | 0.06 | 0.96414 | 0.00000 | 0.00000 | -49.74 | 185919.23 |
8655 | 2022.09.26 13:08 | sell | 4328 | 0.06 | 0.96397 | 0.00000 | 0.00000 | ||
8656 | 2022.09.26 14:12 | close | 4328 | 0.06 | 0.96316 | 0.00000 | 0.00000 | 4.86 | 185924.09 |
8657 | 2022.09.26 14:12 | sell | 4329 | 0.06 | 0.96299 | 0.00000 | 0.00000 | ||
8658 | 2022.09.26 14:23 | close | 4329 | 0.06 | 0.96218 | 0.00000 | 0.00000 | 4.86 | 185928.95 |
8659 | 2022.09.26 14:23 | sell | 4330 | 0.06 | 0.96199 | 0.00000 | 0.00000 | ||
8660 | 2022.09.26 14:32 | sell | 4331 | 0.14 | 0.96357 | 0.00000 | 0.00000 | ||
8661 | 2022.09.26 14:36 | sell | 4332 | 0.24 | 0.96516 | 0.00000 | 0.00000 | ||
8662 | 2022.09.26 14:58 | close | 4332 | 0.24 | 0.96341 | 0.00000 | 0.00000 | 42.00 | 185970.95 |
8663 | 2022.09.26 14:58 | close | 4331 | 0.14 | 0.96341 | 0.00000 | 0.00000 | 2.24 | 185973.19 |
8664 | 2022.09.26 14:58 | close | 4330 | 0.06 | 0.96341 | 0.00000 | 0.00000 | -8.52 | 185964.67 |
8665 | 2022.09.26 14:58 | sell | 4333 | 0.06 | 0.96324 | 0.00000 | 0.00000 | ||
8666 | 2022.09.26 15:13 | sell | 4334 | 0.14 | 0.96482 | 0.00000 | 0.00000 | ||
8667 | 2022.09.26 15:37 | sell | 4335 | 0.24 | 0.96640 | 0.00000 | 0.00000 | ||
8668 | 2022.09.26 15:51 | sell | 4336 | 0.31 | 0.96799 | 0.00000 | 0.00000 | ||
8669 | 2022.09.26 16:18 | close | 4336 | 0.31 | 0.96570 | 0.00000 | 0.00000 | 70.99 | 186035.66 |
8670 | 2022.09.26 16:18 | close | 4335 | 0.24 | 0.96570 | 0.00000 | 0.00000 | 16.80 | 186052.46 |
8671 | 2022.09.26 16:18 | close | 4334 | 0.14 | 0.96570 | 0.00000 | 0.00000 | -12.32 | 186040.14 |
8672 | 2022.09.26 16:18 | close | 4333 | 0.06 | 0.96570 | 0.00000 | 0.00000 | -14.76 | 186025.38 |
8673 | 2022.09.26 16:18 | sell | 4337 | 0.06 | 0.96553 | 0.00000 | 0.00000 | ||
8674 | 2022.09.26 16:56 | sell | 4338 | 0.14 | 0.96711 | 0.00000 | 0.00000 | ||
8675 | 2022.09.26 17:08 | close | 4338 | 0.14 | 0.96584 | 0.00000 | 0.00000 | 17.78 | 186043.16 |
8676 | 2022.09.26 17:08 | close | 4337 | 0.06 | 0.96584 | 0.00000 | 0.00000 | -1.86 | 186041.30 |
8677 | 2022.09.26 17:08 | sell | 4339 | 0.06 | 0.96567 | 0.00000 | 0.00000 | ||
8678 | 2022.09.26 17:23 | sell | 4340 | 0.14 | 0.96725 | 0.00000 | 0.00000 | ||
8679 | 2022.09.26 17:42 | close | 4340 | 0.14 | 0.96597 | 0.00000 | 0.00000 | 17.92 | 186059.22 |
8680 | 2022.09.26 17:42 | close | 4339 | 0.06 | 0.96597 | 0.00000 | 0.00000 | -1.80 | 186057.42 |
8681 | 2022.09.26 17:42 | sell | 4341 | 0.06 | 0.96578 | 0.00000 | 0.00000 | ||
8682 | 2022.09.26 17:46 | close | 4341 | 0.06 | 0.96497 | 0.00000 | 0.00000 | 4.86 | 186062.28 |
8683 | 2022.09.26 17:46 | sell | 4342 | 0.06 | 0.96478 | 0.00000 | 0.00000 | ||
8684 | 2022.09.26 17:48 | close | 4342 | 0.06 | 0.96397 | 0.00000 | 0.00000 | 4.86 | 186067.14 |
8685 | 2022.09.26 17:48 | sell | 4343 | 0.06 | 0.96378 | 0.00000 | 0.00000 | ||
8686 | 2022.09.26 18:03 | sell | 4344 | 0.14 | 0.96536 | 0.00000 | 0.00000 | ||
8687 | 2022.09.26 18:28 | close | 4344 | 0.14 | 0.96408 | 0.00000 | 0.00000 | 17.92 | 186085.06 |
8688 | 2022.09.26 18:28 | close | 4343 | 0.06 | 0.96408 | 0.00000 | 0.00000 | -1.80 | 186083.26 |
8689 | 2022.09.26 18:28 | sell | 4345 | 0.06 | 0.96391 | 0.00000 | 0.00000 | ||
8690 | 2022.09.26 18:32 | close | 4345 | 0.06 | 0.96311 | 0.00000 | 0.00000 | 4.80 | 186088.06 |
8691 | 2022.09.26 18:32 | sell | 4346 | 0.06 | 0.96292 | 0.00000 | 0.00000 | ||
8692 | 2022.09.26 18:33 | close | 4346 | 0.06 | 0.96211 | 0.00000 | 0.00000 | 4.86 | 186092.92 |
8693 | 2022.09.26 18:33 | sell | 4347 | 0.06 | 0.96192 | 0.00000 | 0.00000 | ||
8694 | 2022.09.26 18:46 | close | 4347 | 0.06 | 0.96111 | 0.00000 | 0.00000 | 4.86 | 186097.78 |
8695 | 2022.09.26 18:46 | sell | 4348 | 0.06 | 0.96094 | 0.00000 | 0.00000 | ||
8696 | 2022.09.26 18:58 | sell | 4349 | 0.14 | 0.96252 | 0.00000 | 0.00000 | ||
8697 | 2022.09.26 19:03 | close | 4349 | 0.14 | 0.96124 | 0.00000 | 0.00000 | 17.92 | 186115.70 |
8698 | 2022.09.26 19:03 | close | 4348 | 0.06 | 0.96124 | 0.00000 | 0.00000 | -1.80 | 186113.90 |
8699 | 2022.09.26 19:03 | sell | 4350 | 0.06 | 0.96105 | 0.00000 | 0.00000 | ||
8700 | 2022.09.26 19:18 | sell | 4351 | 0.14 | 0.96263 | 0.00000 | 0.00000 | ||
8701 | 2022.09.26 19:23 | close | 4351 | 0.14 | 0.96135 | 0.00000 | 0.00000 | 17.92 | 186131.82 |
8702 | 2022.09.26 19:23 | close | 4350 | 0.06 | 0.96135 | 0.00000 | 0.00000 | -1.80 | 186130.02 |
8703 | 2022.09.26 19:23 | sell | 4352 | 0.06 | 0.96116 | 0.00000 | 0.00000 | ||
8704 | 2022.09.26 19:55 | sell | 4353 | 0.14 | 0.96274 | 0.00000 | 0.00000 | ||
8705 | 2022.09.26 20:07 | close | 4353 | 0.14 | 0.96146 | 0.00000 | 0.00000 | 17.92 | 186147.94 |
8706 | 2022.09.26 20:07 | close | 4352 | 0.06 | 0.96146 | 0.00000 | 0.00000 | -1.80 | 186146.14 |
8707 | 2022.09.26 20:07 | sell | 4354 | 0.06 | 0.96127 | 0.00000 | 0.00000 | ||
8708 | 2022.09.26 20:43 | close | 4354 | 0.06 | 0.96046 | 0.00000 | 0.00000 | 4.86 | 186151.00 |
8709 | 2022.09.26 20:43 | sell | 4355 | 0.06 | 0.96027 | 0.00000 | 0.00000 | ||
8710 | 2022.09.26 22:03 | sell | 4356 | 0.14 | 0.96185 | 0.00000 | 0.00000 | ||
8711 | 2022.09.27 01:13 | close | 4356 | 0.14 | 0.96062 | 0.00000 | 0.00000 | 17.78 | 186168.79 |
8712 | 2022.09.27 01:13 | close | 4355 | 0.06 | 0.96062 | 0.00000 | 0.00000 | -1.86 | 186166.93 |
8713 | 2022.09.27 01:13 | sell | 4357 | 0.06 | 0.96045 | 0.00000 | 0.00000 | ||
8714 | 2022.09.27 01:21 | close | 4357 | 0.06 | 0.95964 | 0.00000 | 0.00000 | 4.86 | 186171.79 |
8715 | 2022.09.27 01:21 | sell | 4358 | 0.06 | 0.95947 | 0.00000 | 0.00000 | ||
8716 | 2022.09.27 01:27 | close | 4358 | 0.06 | 0.95867 | 0.00000 | 0.00000 | 4.80 | 186176.59 |
8717 | 2022.09.27 01:27 | sell | 4359 | 0.06 | 0.95850 | 0.00000 | 0.00000 | ||
8718 | 2022.09.27 01:31 | sell | 4360 | 0.14 | 0.96008 | 0.00000 | 0.00000 | ||
8719 | 2022.09.27 02:56 | sell | 4361 | 0.24 | 0.96167 | 0.00000 | 0.00000 | ||
8720 | 2022.09.27 03:16 | sell | 4362 | 0.31 | 0.96325 | 0.00000 | 0.00000 | ||
8721 | 2022.09.27 08:42 | sell | 4363 | 0.40 | 0.96484 | 0.00000 | 0.00000 | ||
8722 | 2022.09.27 09:18 | sell | 4364 | 0.52 | 0.96643 | 0.00000 | 0.00000 | ||
8723 | 2022.09.27 11:07 | close | 4364 | 0.52 | 0.96316 | 0.00000 | 0.00000 | 170.04 | 186346.63 |
8724 | 2022.09.27 11:07 | close | 4363 | 0.40 | 0.96316 | 0.00000 | 0.00000 | 67.20 | 186413.83 |
8725 | 2022.09.27 11:07 | close | 4362 | 0.31 | 0.96316 | 0.00000 | 0.00000 | 2.79 | 186416.62 |
8726 | 2022.09.27 11:07 | close | 4361 | 0.24 | 0.96316 | 0.00000 | 0.00000 | -35.76 | 186380.86 |
8727 | 2022.09.27 11:07 | close | 4360 | 0.14 | 0.96316 | 0.00000 | 0.00000 | -43.12 | 186337.74 |
8728 | 2022.09.27 11:07 | close | 4359 | 0.06 | 0.96316 | 0.00000 | 0.00000 | -27.96 | 186309.78 |
8729 | 2022.09.27 11:07 | sell | 4365 | 0.06 | 0.96299 | 0.00000 | 0.00000 | ||
8730 | 2022.09.27 12:03 | close | 4365 | 0.06 | 0.96218 | 0.00000 | 0.00000 | 4.86 | 186314.64 |
8731 | 2022.09.27 12:03 | sell | 4366 | 0.06 | 0.96199 | 0.00000 | 0.00000 | ||
8732 | 2022.09.27 12:57 | close | 4366 | 0.06 | 0.96118 | 0.00000 | 0.00000 | 4.86 | 186319.50 |
8733 | 2022.09.27 12:57 | sell | 4367 | 0.06 | 0.96099 | 0.00000 | 0.00000 | ||
8734 | 2022.09.27 13:23 | sell | 4368 | 0.14 | 0.96257 | 0.00000 | 0.00000 | ||
8735 | 2022.09.27 13:33 | sell | 4369 | 0.24 | 0.96416 | 0.00000 | 0.00000 | ||
8736 | 2022.09.27 14:05 | close | 4369 | 0.24 | 0.96241 | 0.00000 | 0.00000 | 42.00 | 186361.50 |
8737 | 2022.09.27 14:05 | close | 4368 | 0.14 | 0.96241 | 0.00000 | 0.00000 | 2.24 | 186363.74 |
8738 | 2022.09.27 14:05 | close | 4367 | 0.06 | 0.96241 | 0.00000 | 0.00000 | -8.52 | 186355.22 |
8739 | 2022.09.27 14:05 | sell | 4370 | 0.06 | 0.96222 | 0.00000 | 0.00000 | ||
8740 | 2022.09.27 14:22 | sell | 4371 | 0.14 | 0.96380 | 0.00000 | 0.00000 | ||
8741 | 2022.09.27 15:57 | close | 4371 | 0.14 | 0.96252 | 0.00000 | 0.00000 | 17.92 | 186373.14 |
8742 | 2022.09.27 15:57 | close | 4370 | 0.06 | 0.96252 | 0.00000 | 0.00000 | -1.80 | 186371.34 |
8743 | 2022.09.27 15:57 | sell | 4372 | 0.06 | 0.96235 | 0.00000 | 0.00000 | ||
8744 | 2022.09.27 16:38 | sell | 4373 | 0.14 | 0.96394 | 0.00000 | 0.00000 | ||
8745 | 2022.09.27 16:58 | close | 4373 | 0.14 | 0.96265 | 0.00000 | 0.00000 | 18.06 | 186389.40 |
8746 | 2022.09.27 16:58 | close | 4372 | 0.06 | 0.96265 | 0.00000 | 0.00000 | -1.80 | 186387.60 |
8747 | 2022.09.27 16:58 | sell | 4374 | 0.06 | 0.96248 | 0.00000 | 0.00000 | ||
8748 | 2022.09.27 17:01 | close | 4374 | 0.06 | 0.96167 | 0.00000 | 0.00000 | 4.86 | 186392.46 |
8749 | 2022.09.27 17:01 | sell | 4375 | 0.06 | 0.96150 | 0.00000 | 0.00000 | ||
8750 | 2022.09.27 17:03 | close | 4375 | 0.06 | 0.96069 | 0.00000 | 0.00000 | 4.86 | 186397.32 |
8751 | 2022.09.27 17:03 | sell | 4376 | 0.06 | 0.96052 | 0.00000 | 0.00000 | ||
8752 | 2022.09.27 17:48 | sell | 4377 | 0.14 | 0.96211 | 0.00000 | 0.00000 | ||
8753 | 2022.09.27 18:22 | close | 4377 | 0.14 | 0.96082 | 0.00000 | 0.00000 | 18.06 | 186415.38 |
8754 | 2022.09.27 18:22 | close | 4376 | 0.06 | 0.96082 | 0.00000 | 0.00000 | -1.80 | 186413.58 |
8755 | 2022.09.27 18:22 | sell | 4378 | 0.06 | 0.96063 | 0.00000 | 0.00000 | ||
8756 | 2022.09.27 18:23 | close | 4378 | 0.06 | 0.95982 | 0.00000 | 0.00000 | 4.86 | 186418.44 |
8757 | 2022.09.27 18:23 | sell | 4379 | 0.06 | 0.95963 | 0.00000 | 0.00000 | ||
8758 | 2022.09.27 18:32 | sell | 4380 | 0.14 | 0.96121 | 0.00000 | 0.00000 | ||
8759 | 2022.09.27 19:18 | close | 4380 | 0.14 | 0.95994 | 0.00000 | 0.00000 | 17.78 | 186436.22 |
8760 | 2022.09.27 19:18 | close | 4379 | 0.06 | 0.95994 | 0.00000 | 0.00000 | -1.86 | 186434.36 |
8761 | 2022.09.27 19:18 | sell | 4381 | 0.06 | 0.95975 | 0.00000 | 0.00000 | ||
8762 | 2022.09.27 19:23 | close | 4381 | 0.06 | 0.95894 | 0.00000 | 0.00000 | 4.86 | 186439.22 |
8763 | 2022.09.27 19:23 | sell | 4382 | 0.06 | 0.95875 | 0.00000 | 0.00000 | ||
8764 | 2022.09.27 19:50 | close | 4382 | 0.06 | 0.95794 | 0.00000 | 0.00000 | 4.86 | 186444.08 |
8765 | 2022.09.27 19:50 | sell | 4383 | 0.06 | 0.95775 | 0.00000 | 0.00000 | ||
8766 | 2022.09.27 21:38 | sell | 4384 | 0.14 | 0.95933 | 0.00000 | 0.00000 | ||
8767 | 2022.09.28 00:41 | close | 4384 | 0.14 | 0.95786 | 0.00000 | 0.00000 | 21.14 | 186465.22 |
8768 | 2022.09.28 00:41 | close | 4383 | 0.06 | 0.95786 | 0.00000 | 0.00000 | -0.42 | 186464.81 |
8769 | 2022.09.30 00:00 | buy | 4385 | 0.06 | 0.98159 | 0.00000 | 0.00000 | ||
8770 | 2022.09.30 01:02 | close | 4385 | 0.06 | 0.98240 | 0.00000 | 0.00000 | 4.86 | 186469.67 |
8771 | 2022.09.30 01:02 | buy | 4386 | 0.06 | 0.98259 | 0.00000 | 0.00000 | ||
8772 | 2022.09.30 01:08 | close | 4386 | 0.06 | 0.98340 | 0.00000 | 0.00000 | 4.86 | 186474.53 |
8773 | 2022.09.30 01:08 | buy | 4387 | 0.06 | 0.98357 | 0.00000 | 0.00000 | ||
8774 | 2022.09.30 01:57 | buy | 4388 | 0.14 | 0.98199 | 0.00000 | 0.00000 | ||
8775 | 2022.09.30 02:42 | close | 4388 | 0.14 | 0.98327 | 0.00000 | 0.00000 | 17.92 | 186492.45 |
8776 | 2022.09.30 02:42 | close | 4387 | 0.06 | 0.98327 | 0.00000 | 0.00000 | -1.80 | 186490.65 |
8777 | 2022.09.30 02:42 | buy | 4389 | 0.06 | 0.98346 | 0.00000 | 0.00000 | ||
8778 | 2022.09.30 03:23 | buy | 4390 | 0.14 | 0.98188 | 0.00000 | 0.00000 | ||
8779 | 2022.09.30 03:55 | close | 4390 | 0.14 | 0.98316 | 0.00000 | 0.00000 | 17.92 | 186508.57 |
8780 | 2022.09.30 03:55 | close | 4389 | 0.06 | 0.98316 | 0.00000 | 0.00000 | -1.80 | 186506.77 |
8781 | 2022.09.30 03:55 | buy | 4391 | 0.06 | 0.98335 | 0.00000 | 0.00000 | ||
8782 | 2022.09.30 04:41 | buy | 4392 | 0.14 | 0.98177 | 0.00000 | 0.00000 | ||
8783 | 2022.09.30 05:18 | buy | 4393 | 0.24 | 0.98018 | 0.00000 | 0.00000 | ||
8784 | 2022.09.30 08:32 | close | 4393 | 0.24 | 0.98193 | 0.00000 | 0.00000 | 42.00 | 186548.77 |
8785 | 2022.09.30 08:32 | close | 4392 | 0.14 | 0.98193 | 0.00000 | 0.00000 | 2.24 | 186551.01 |
8786 | 2022.09.30 08:32 | close | 4391 | 0.06 | 0.98193 | 0.00000 | 0.00000 | -8.52 | 186542.49 |
8787 | 2022.09.30 08:32 | buy | 4394 | 0.06 | 0.98210 | 0.00000 | 0.00000 | ||
8788 | 2022.09.30 09:00 | close | 4394 | 0.06 | 0.98291 | 0.00000 | 0.00000 | 4.86 | 186547.35 |
8789 | 2022.09.30 09:00 | buy | 4395 | 0.06 | 0.98310 | 0.00000 | 0.00000 | ||
8790 | 2022.09.30 09:18 | buy | 4396 | 0.14 | 0.98152 | 0.00000 | 0.00000 | ||
8791 | 2022.09.30 09:38 | buy | 4397 | 0.24 | 0.97994 | 0.00000 | 0.00000 | ||
8792 | 2022.09.30 10:06 | close | 4397 | 0.24 | 0.98168 | 0.00000 | 0.00000 | 41.76 | 186589.11 |
8793 | 2022.09.30 10:06 | close | 4396 | 0.14 | 0.98168 | 0.00000 | 0.00000 | 2.24 | 186591.35 |
8794 | 2022.09.30 10:06 | close | 4395 | 0.06 | 0.98168 | 0.00000 | 0.00000 | -8.52 | 186582.83 |
8795 | 2022.09.30 10:06 | buy | 4398 | 0.06 | 0.98187 | 0.00000 | 0.00000 | ||
8796 | 2022.09.30 10:08 | close | 4398 | 0.06 | 0.98268 | 0.00000 | 0.00000 | 4.86 | 186587.69 |
8797 | 2022.09.30 10:08 | buy | 4399 | 0.06 | 0.98287 | 0.00000 | 0.00000 | ||
8798 | 2022.09.30 10:32 | buy | 4400 | 0.14 | 0.98128 | 0.00000 | 0.00000 | ||
8799 | 2022.09.30 10:52 | close | 4400 | 0.14 | 0.98257 | 0.00000 | 0.00000 | 18.06 | 186605.75 |
8800 | 2022.09.30 10:52 | close | 4399 | 0.06 | 0.98257 | 0.00000 | 0.00000 | -1.80 | 186603.95 |
8801 | 2022.09.30 10:52 | buy | 4401 | 0.06 | 0.98274 | 0.00000 | 0.00000 | ||
8802 | 2022.09.30 10:58 | close | 4401 | 0.06 | 0.98355 | 0.00000 | 0.00000 | 4.86 | 186608.81 |
8803 | 2022.09.30 10:58 | buy | 4402 | 0.06 | 0.98372 | 0.00000 | 0.00000 | ||
8804 | 2022.09.30 11:02 | close | 4402 | 0.06 | 0.98453 | 0.00000 | 0.00000 | 4.86 | 186613.67 |
8805 | 2022.09.30 11:02 | buy | 4403 | 0.06 | 0.98470 | 0.00000 | 0.00000 | ||
8806 | 2022.09.30 11:31 | buy | 4404 | 0.14 | 0.98311 | 0.00000 | 0.00000 | ||
8807 | 2022.09.30 12:32 | buy | 4405 | 0.24 | 0.98153 | 0.00000 | 0.00000 | ||
8808 | 2022.09.30 12:58 | buy | 4406 | 0.31 | 0.97994 | 0.00000 | 0.00000 | ||
8809 | 2022.09.30 13:18 | buy | 4407 | 0.40 | 0.97835 | 0.00000 | 0.00000 | ||
8810 | 2022.09.30 13:28 | buy | 4408 | 0.52 | 0.97677 | 0.00000 | 0.00000 | ||
8811 | 2022.09.30 14:47 | buy | 4409 | 0.68 | 0.97518 | 0.00000 | 0.00000 | ||
8812 | 2022.09.30 15:31 | buy | 4410 | 0.88 | 0.97360 | 0.00000 | 0.00000 | ||
8813 | 2022.09.30 15:43 | close | 4410 | 0.88 | 0.97766 | 0.00000 | 0.00000 | 357.28 | 186970.95 |
8814 | 2022.09.30 15:43 | close | 4409 | 0.68 | 0.97766 | 0.00000 | 0.00000 | 168.64 | 187139.59 |
8815 | 2022.09.30 15:43 | close | 4408 | 0.52 | 0.97766 | 0.00000 | 0.00000 | 46.28 | 187185.87 |
8816 | 2022.09.30 15:43 | close | 4407 | 0.40 | 0.97766 | 0.00000 | 0.00000 | -27.60 | 187158.27 |
8817 | 2022.09.30 15:43 | close | 4406 | 0.31 | 0.97766 | 0.00000 | 0.00000 | -70.68 | 187087.59 |
8818 | 2022.09.30 15:43 | close | 4405 | 0.24 | 0.97766 | 0.00000 | 0.00000 | -92.88 | 186994.71 |
8819 | 2022.09.30 15:43 | close | 4404 | 0.14 | 0.97766 | 0.00000 | 0.00000 | -76.30 | 186918.41 |
8820 | 2022.09.30 15:43 | close | 4403 | 0.06 | 0.97766 | 0.00000 | 0.00000 | -42.24 | 186876.17 |
8821 | 2022.09.30 15:43 | buy | 4411 | 0.06 | 0.97785 | 0.00000 | 0.00000 | ||
8822 | 2022.09.30 15:48 | buy | 4412 | 0.14 | 0.97627 | 0.00000 | 0.00000 | ||
8823 | 2022.09.30 16:03 | buy | 4413 | 0.24 | 0.97469 | 0.00000 | 0.00000 | ||
8824 | 2022.09.30 16:47 | close | 4413 | 0.24 | 0.97643 | 0.00000 | 0.00000 | 41.76 | 186917.93 |
8825 | 2022.09.30 16:47 | close | 4412 | 0.14 | 0.97643 | 0.00000 | 0.00000 | 2.24 | 186920.17 |
8826 | 2022.09.30 16:47 | close | 4411 | 0.06 | 0.97643 | 0.00000 | 0.00000 | -8.52 | 186911.65 |
8827 | 2022.09.30 16:47 | buy | 4414 | 0.06 | 0.97660 | 0.00000 | 0.00000 | ||
8828 | 2022.09.30 16:58 | close | 4414 | 0.06 | 0.97741 | 0.00000 | 0.00000 | 4.86 | 186916.51 |
8829 | 2022.09.30 16:58 | buy | 4415 | 0.06 | 0.97758 | 0.00000 | 0.00000 | ||
8830 | 2022.09.30 17:20 | buy | 4416 | 0.14 | 0.97600 | 0.00000 | 0.00000 | ||
8831 | 2022.09.30 17:32 | close | 4416 | 0.14 | 0.97728 | 0.00000 | 0.00000 | 17.92 | 186934.43 |
8832 | 2022.09.30 17:32 | close | 4415 | 0.06 | 0.97728 | 0.00000 | 0.00000 | -1.80 | 186932.63 |
8833 | 2022.09.30 17:32 | buy | 4417 | 0.06 | 0.97745 | 0.00000 | 0.00000 | ||
8834 | 2022.09.30 17:37 | close | 4417 | 0.06 | 0.97826 | 0.00000 | 0.00000 | 4.86 | 186937.49 |
8835 | 2022.09.30 17:37 | buy | 4418 | 0.06 | 0.97845 | 0.00000 | 0.00000 | ||
8836 | 2022.09.30 17:40 | close | 4418 | 0.06 | 0.97926 | 0.00000 | 0.00000 | 4.86 | 186942.35 |
8837 | 2022.09.30 17:40 | buy | 4419 | 0.06 | 0.97943 | 0.00000 | 0.00000 | ||
8838 | 2022.09.30 17:43 | buy | 4420 | 0.14 | 0.97784 | 0.00000 | 0.00000 | ||
8839 | 2022.09.30 17:47 | close | 4420 | 0.14 | 0.97913 | 0.00000 | 0.00000 | 18.06 | 186960.41 |
8840 | 2022.09.30 17:47 | close | 4419 | 0.06 | 0.97913 | 0.00000 | 0.00000 | -1.80 | 186958.61 |
8841 | 2022.09.30 17:47 | buy | 4421 | 0.06 | 0.97930 | 0.00000 | 0.00000 | ||
8842 | 2022.09.30 17:53 | close | 4421 | 0.06 | 0.98011 | 0.00000 | 0.00000 | 4.86 | 186963.47 |
8843 | 2022.09.30 17:53 | buy | 4422 | 0.06 | 0.98028 | 0.00000 | 0.00000 | ||
8844 | 2022.09.30 18:03 | buy | 4423 | 0.14 | 0.97870 | 0.00000 | 0.00000 | ||
8845 | 2022.09.30 18:08 | close | 4423 | 0.14 | 0.97998 | 0.00000 | 0.00000 | 17.92 | 186981.39 |
8846 | 2022.09.30 18:08 | close | 4422 | 0.06 | 0.97998 | 0.00000 | 0.00000 | -1.80 | 186979.59 |
8847 | 2022.09.30 18:08 | buy | 4424 | 0.06 | 0.98015 | 0.00000 | 0.00000 | ||
8848 | 2022.09.30 18:17 | close | 4424 | 0.06 | 0.98096 | 0.00000 | 0.00000 | 4.86 | 186984.45 |
8849 | 2022.09.30 18:17 | buy | 4425 | 0.06 | 0.98113 | 0.00000 | 0.00000 | ||
8850 | 2022.09.30 18:33 | buy | 4426 | 0.14 | 0.97955 | 0.00000 | 0.00000 | ||
8851 | 2022.09.30 19:03 | buy | 4427 | 0.24 | 0.97796 | 0.00000 | 0.00000 | ||
8852 | 2022.09.30 20:11 | close | 4427 | 0.24 | 0.97971 | 0.00000 | 0.00000 | 42.00 | 187026.45 |
8853 | 2022.09.30 20:11 | close | 4426 | 0.14 | 0.97971 | 0.00000 | 0.00000 | 2.24 | 187028.69 |
8854 | 2022.09.30 20:11 | close | 4425 | 0.06 | 0.97971 | 0.00000 | 0.00000 | -8.52 | 187020.17 |
8855 | 2022.09.30 20:11 | buy | 4428 | 0.06 | 0.97988 | 0.00000 | 0.00000 | ||
8856 | 2022.09.30 21:34 | close | 4428 | 0.06 | 0.98069 | 0.00000 | 0.00000 | 4.86 | 187025.03 |
8857 | 2022.09.30 21:34 | buy | 4429 | 0.06 | 0.98086 | 0.00000 | 0.00000 | ||
8858 | 2022.10.03 00:00 | buy | 4430 | 0.14 | 0.97744 | 0.00000 | 0.00000 | ||
8859 | 2022.10.03 00:02 | buy | 4431 | 0.06 | 0.97911 | 0.00000 | 0.00000 | ||
8860 | 2022.10.03 00:05 | close | 4431 | 0.06 | 0.97947 | 0.00000 | 0.00000 | 2.16 | 187027.19 |
8861 | 2022.10.03 00:05 | close | 4430 | 0.14 | 0.97947 | 0.00000 | 0.00000 | 28.42 | 187055.61 |
8862 | 2022.10.03 00:05 | close | 4429 | 0.06 | 0.97947 | 0.00000 | 0.00000 | -8.85 | 187046.76 |
8863 | 2022.10.04 00:00 | buy | 4432 | 0.06 | 0.98253 | 0.00000 | 0.00000 | ||
8864 | 2022.10.04 02:03 | close | 4432 | 0.06 | 0.98334 | 0.00000 | 0.00000 | 4.86 | 187051.62 |
8865 | 2022.10.04 02:03 | buy | 4433 | 0.06 | 0.98353 | 0.00000 | 0.00000 | ||
8866 | 2022.10.04 04:52 | buy | 4434 | 0.14 | 0.98194 | 0.00000 | 0.00000 | ||
8867 | 2022.10.04 06:33 | close | 4434 | 0.14 | 0.98323 | 0.00000 | 0.00000 | 18.06 | 187069.68 |
8868 | 2022.10.04 06:33 | close | 4433 | 0.06 | 0.98323 | 0.00000 | 0.00000 | -1.80 | 187067.88 |
8869 | 2022.10.04 06:33 | buy | 4435 | 0.06 | 0.98340 | 0.00000 | 0.00000 | ||
8870 | 2022.10.04 06:43 | close | 4435 | 0.06 | 0.98421 | 0.00000 | 0.00000 | 4.86 | 187072.74 |
8871 | 2022.10.04 06:43 | buy | 4436 | 0.06 | 0.98438 | 0.00000 | 0.00000 | ||
8872 | 2022.10.04 07:23 | buy | 4437 | 0.14 | 0.98279 | 0.00000 | 0.00000 | ||
8873 | 2022.10.04 08:51 | close | 4437 | 0.14 | 0.98408 | 0.00000 | 0.00000 | 18.06 | 187090.80 |
8874 | 2022.10.04 08:51 | close | 4436 | 0.06 | 0.98408 | 0.00000 | 0.00000 | -1.80 | 187089.00 |
8875 | 2022.10.04 08:51 | buy | 4438 | 0.06 | 0.98427 | 0.00000 | 0.00000 | ||
8876 | 2022.10.04 09:06 | close | 4438 | 0.06 | 0.98508 | 0.00000 | 0.00000 | 4.86 | 187093.86 |
8877 | 2022.10.04 09:06 | buy | 4439 | 0.06 | 0.98527 | 0.00000 | 0.00000 | ||
8878 | 2022.10.04 09:08 | close | 4439 | 0.06 | 0.98608 | 0.00000 | 0.00000 | 4.86 | 187098.72 |
8879 | 2022.10.04 09:08 | buy | 4440 | 0.06 | 0.98627 | 0.00000 | 0.00000 | ||
8880 | 2022.10.04 09:40 | close | 4440 | 0.06 | 0.98708 | 0.00000 | 0.00000 | 4.86 | 187103.58 |
8881 | 2022.10.04 09:40 | buy | 4441 | 0.06 | 0.98725 | 0.00000 | 0.00000 | ||
8882 | 2022.10.04 10:07 | close | 4441 | 0.06 | 0.98806 | 0.00000 | 0.00000 | 4.86 | 187108.44 |
8883 | 2022.10.04 10:07 | buy | 4442 | 0.06 | 0.98825 | 0.00000 | 0.00000 | ||
8884 | 2022.10.04 10:17 | close | 4442 | 0.06 | 0.98906 | 0.00000 | 0.00000 | 4.86 | 187113.30 |
8885 | 2022.10.04 10:17 | buy | 4443 | 0.06 | 0.98925 | 0.00000 | 0.00000 | ||
8886 | 2022.10.04 10:41 | buy | 4444 | 0.14 | 0.98767 | 0.00000 | 0.00000 | ||
8887 | 2022.10.04 12:08 | buy | 4445 | 0.24 | 0.98609 | 0.00000 | 0.00000 | ||
8888 | 2022.10.04 12:56 | close | 4445 | 0.24 | 0.98783 | 0.00000 | 0.00000 | 41.76 | 187155.06 |
8889 | 2022.10.04 12:56 | close | 4444 | 0.14 | 0.98783 | 0.00000 | 0.00000 | 2.24 | 187157.30 |
8890 | 2022.10.04 12:56 | close | 4443 | 0.06 | 0.98783 | 0.00000 | 0.00000 | -8.52 | 187148.78 |
8891 | 2022.10.04 12:56 | buy | 4446 | 0.06 | 0.98802 | 0.00000 | 0.00000 | ||
8892 | 2022.10.04 13:08 | close | 4446 | 0.06 | 0.98883 | 0.00000 | 0.00000 | 4.86 | 187153.64 |
8893 | 2022.10.04 13:08 | buy | 4447 | 0.06 | 0.98902 | 0.00000 | 0.00000 | ||
8894 | 2022.10.04 13:28 | close | 4447 | 0.06 | 0.98983 | 0.00000 | 0.00000 | 4.86 | 187158.50 |
8895 | 2022.10.04 13:28 | buy | 4448 | 0.06 | 0.99000 | 0.00000 | 0.00000 | ||
8896 | 2022.10.04 14:13 | buy | 4449 | 0.14 | 0.98842 | 0.00000 | 0.00000 | ||
8897 | 2022.10.04 15:17 | close | 4449 | 0.14 | 0.98970 | 0.00000 | 0.00000 | 17.92 | 187176.42 |
8898 | 2022.10.04 15:17 | close | 4448 | 0.06 | 0.98970 | 0.00000 | 0.00000 | -1.80 | 187174.62 |
8899 | 2022.10.04 15:17 | buy | 4450 | 0.06 | 0.98989 | 0.00000 | 0.00000 | ||
8900 | 2022.10.04 15:22 | close | 4450 | 0.06 | 0.99070 | 0.00000 | 0.00000 | 4.86 | 187179.48 |
8901 | 2022.10.04 15:22 | buy | 4451 | 0.06 | 0.99089 | 0.00000 | 0.00000 | ||
8902 | 2022.10.04 15:28 | close | 4451 | 0.06 | 0.99170 | 0.00000 | 0.00000 | 4.86 | 187184.34 |
8903 | 2022.10.04 15:28 | buy | 4452 | 0.06 | 0.99187 | 0.00000 | 0.00000 | ||
8904 | 2022.10.04 15:48 | close | 4452 | 0.06 | 0.99268 | 0.00000 | 0.00000 | 4.86 | 187189.20 |
8905 | 2022.10.04 15:48 | buy | 4453 | 0.06 | 0.99287 | 0.00000 | 0.00000 | ||
8906 | 2022.10.04 16:20 | buy | 4454 | 0.14 | 0.99128 | 0.00000 | 0.00000 | ||
8907 | 2022.10.04 16:40 | close | 4454 | 0.14 | 0.99257 | 0.00000 | 0.00000 | 18.06 | 187207.26 |
8908 | 2022.10.04 16:40 | close | 4453 | 0.06 | 0.99257 | 0.00000 | 0.00000 | -1.80 | 187205.46 |
8909 | 2022.10.04 16:40 | buy | 4455 | 0.06 | 0.99276 | 0.00000 | 0.00000 | ||
8910 | 2022.10.04 17:01 | close | 4455 | 0.06 | 0.99357 | 0.00000 | 0.00000 | 4.86 | 187210.32 |
8911 | 2022.10.04 17:01 | buy | 4456 | 0.06 | 0.99376 | 0.00000 | 0.00000 | ||
8912 | 2022.10.04 17:03 | close | 4456 | 0.06 | 0.99457 | 0.00000 | 0.00000 | 4.86 | 187215.18 |
8913 | 2022.10.04 17:03 | buy | 4457 | 0.06 | 0.99476 | 0.00000 | 0.00000 | ||
8914 | 2022.10.04 17:06 | close | 4457 | 0.06 | 0.99557 | 0.00000 | 0.00000 | 4.86 | 187220.04 |
8915 | 2022.10.04 17:06 | buy | 4458 | 0.06 | 0.99574 | 0.00000 | 0.00000 | ||
8916 | 2022.10.04 17:28 | buy | 4459 | 0.14 | 0.99416 | 0.00000 | 0.00000 | ||
8917 | 2022.10.04 17:58 | close | 4459 | 0.14 | 0.99544 | 0.00000 | 0.00000 | 17.92 | 187237.96 |
8918 | 2022.10.04 17:58 | close | 4458 | 0.06 | 0.99544 | 0.00000 | 0.00000 | -1.80 | 187236.16 |
8919 | 2022.10.04 17:58 | buy | 4460 | 0.06 | 0.99561 | 0.00000 | 0.00000 | ||
8920 | 2022.10.04 18:08 | close | 4460 | 0.06 | 0.99642 | 0.00000 | 0.00000 | 4.86 | 187241.02 |
8921 | 2022.10.04 18:08 | buy | 4461 | 0.06 | 0.99659 | 0.00000 | 0.00000 | ||
8922 | 2022.10.04 18:27 | close | 4461 | 0.06 | 0.99740 | 0.00000 | 0.00000 | 4.86 | 187245.88 |
8923 | 2022.10.04 18:27 | buy | 4462 | 0.06 | 0.99759 | 0.00000 | 0.00000 | ||
8924 | 2022.10.04 19:13 | close | 4462 | 0.06 | 0.99840 | 0.00000 | 0.00000 | 4.86 | 187250.74 |
8925 | 2022.10.04 19:13 | buy | 4463 | 0.06 | 0.99857 | 0.00000 | 0.00000 | ||
8926 | 2022.10.04 19:52 | buy | 4464 | 0.14 | 0.99699 | 0.00000 | 0.00000 | ||
8927 | 2022.10.04 21:36 | close | 4464 | 0.14 | 0.99827 | 0.00000 | 0.00000 | 17.92 | 187268.66 |
8928 | 2022.10.04 21:36 | close | 4463 | 0.06 | 0.99827 | 0.00000 | 0.00000 | -1.80 | 187266.86 |
8929 | 2022.10.04 21:36 | buy | 4465 | 0.06 | 0.99846 | 0.00000 | 0.00000 | ||
8930 | 2022.10.04 21:52 | close | 4465 | 0.06 | 0.99927 | 0.00000 | 0.00000 | 4.86 | 187271.72 |
8931 | 2022.10.04 21:52 | buy | 4466 | 0.06 | 0.99946 | 0.00000 | 0.00000 | ||
8932 | 2022.10.04 22:31 | buy | 4467 | 0.14 | 0.99787 | 0.00000 | 0.00000 | ||
8933 | 2022.10.04 22:52 | close | 4467 | 0.14 | 0.99916 | 0.00000 | 0.00000 | 18.06 | 187289.78 |
8934 | 2022.10.04 22:52 | close | 4466 | 0.06 | 0.99916 | 0.00000 | 0.00000 | -1.80 | 187287.98 |
8935 | 2022.10.04 22:52 | buy | 4468 | 0.06 | 0.99933 | 0.00000 | 0.00000 | ||
8936 | 2022.10.05 01:00 | buy | 4469 | 0.14 | 0.99774 | 0.00000 | 0.00000 | ||
8937 | 2022.10.05 05:51 | buy | 4470 | 0.24 | 0.99616 | 0.00000 | 0.00000 | ||
8938 | 2022.10.05 09:28 | close | 4470 | 0.24 | 0.99792 | 0.00000 | 0.00000 | 42.24 | 187330.22 |
8939 | 2022.10.05 09:28 | close | 4469 | 0.14 | 0.99792 | 0.00000 | 0.00000 | 2.52 | 187332.74 |
8940 | 2022.10.05 09:28 | close | 4468 | 0.06 | 0.99792 | 0.00000 | 0.00000 | -8.97 | 187323.77 |
8941 | 2022.10.05 09:28 | buy | 4471 | 0.06 | 0.99809 | 0.00000 | 0.00000 | ||
8942 | 2022.10.05 09:37 | close | 4471 | 0.06 | 0.99890 | 0.00000 | 0.00000 | 4.86 | 187328.63 |
8943 | 2022.10.05 09:37 | buy | 4472 | 0.06 | 0.99909 | 0.00000 | 0.00000 | ||
8944 | 2022.10.05 10:02 | buy | 4473 | 0.14 | 0.99750 | 0.00000 | 0.00000 | ||
8945 | 2022.10.05 10:17 | buy | 4474 | 0.24 | 0.99592 | 0.00000 | 0.00000 | ||
8946 | 2022.10.05 10:52 | buy | 4475 | 0.31 | 0.99433 | 0.00000 | 0.00000 | ||
8947 | 2022.10.05 11:20 | buy | 4476 | 0.40 | 0.99275 | 0.00000 | 0.00000 | ||
8948 | 2022.10.05 14:38 | buy | 4477 | 0.52 | 0.99116 | 0.00000 | 0.00000 | ||
8949 | 2022.10.05 15:47 | buy | 4478 | 0.68 | 0.98958 | 0.00000 | 0.00000 | ||
8950 | 2022.10.05 16:28 | buy | 4479 | 0.88 | 0.98799 | 0.00000 | 0.00000 | ||
8951 | 2022.10.05 17:02 | buy | 4480 | 1.14 | 0.98640 | 0.00000 | 0.00000 | ||
8952 | 2022.10.05 17:03 | buy | 4481 | 1.48 | 0.98482 | 0.00000 | 0.00000 | ||
8953 | 2022.10.05 21:58 | close | 4481 | 1.48 | 0.98948 | 0.00000 | 0.00000 | 689.68 | 188018.31 |
8954 | 2022.10.05 21:58 | close | 4480 | 1.14 | 0.98948 | 0.00000 | 0.00000 | 351.12 | 188369.43 |
8955 | 2022.10.05 21:58 | close | 4479 | 0.88 | 0.98948 | 0.00000 | 0.00000 | 131.12 | 188500.55 |
8956 | 2022.10.05 21:58 | close | 4478 | 0.68 | 0.98948 | 0.00000 | 0.00000 | -6.80 | 188493.75 |
8957 | 2022.10.05 21:58 | close | 4477 | 0.52 | 0.98948 | 0.00000 | 0.00000 | -87.36 | 188406.39 |
8958 | 2022.10.05 21:58 | close | 4476 | 0.40 | 0.98948 | 0.00000 | 0.00000 | -130.80 | 188275.59 |
8959 | 2022.10.05 21:58 | close | 4475 | 0.31 | 0.98948 | 0.00000 | 0.00000 | -150.35 | 188125.24 |
8960 | 2022.10.05 21:58 | close | 4474 | 0.24 | 0.98948 | 0.00000 | 0.00000 | -154.56 | 187970.68 |
8961 | 2022.10.05 21:58 | close | 4473 | 0.14 | 0.98948 | 0.00000 | 0.00000 | -112.28 | 187858.40 |
8962 | 2022.10.05 21:58 | close | 4472 | 0.06 | 0.98948 | 0.00000 | 0.00000 | -57.66 | 187800.74 |
8963 | 2022.10.05 21:58 | buy | 4482 | 0.06 | 0.98967 | 0.00000 | 0.00000 | ||
8964 | 2022.10.06 00:00 | buy | 4483 | 0.14 | 0.98721 | 0.00000 | 0.00000 | ||
8965 | 2022.10.06 01:03 | close | 4483 | 0.14 | 0.98883 | 0.00000 | 0.00000 | 22.68 | 187823.42 |
8966 | 2022.10.06 01:03 | close | 4482 | 0.06 | 0.98883 | 0.00000 | 0.00000 | -6.56 | 187816.86 |
8967 | 2022.10.10 00:00 | sell | 4484 | 0.06 | 0.97309 | 0.00000 | 0.00000 | ||
8968 | 2022.10.10 04:43 | sell | 4485 | 0.14 | 0.97467 | 0.00000 | 0.00000 | ||
8969 | 2022.10.10 06:45 | close | 4485 | 0.14 | 0.97339 | 0.00000 | 0.00000 | 17.92 | 187834.78 |
8970 | 2022.10.10 06:45 | close | 4484 | 0.06 | 0.97339 | 0.00000 | 0.00000 | -1.80 | 187832.98 |
8971 | 2022.10.10 06:46 | sell | 4486 | 0.06 | 0.97322 | 0.00000 | 0.00000 | ||
8972 | 2022.10.10 08:32 | close | 4486 | 0.06 | 0.97241 | 0.00000 | 0.00000 | 4.86 | 187837.84 |
8973 | 2022.10.10 08:32 | sell | 4487 | 0.06 | 0.97222 | 0.00000 | 0.00000 | ||
8974 | 2022.10.10 10:42 | close | 4487 | 0.06 | 0.97141 | 0.00000 | 0.00000 | 4.86 | 187842.70 |
8975 | 2022.10.10 10:42 | sell | 4488 | 0.06 | 0.97122 | 0.00000 | 0.00000 | ||
8976 | 2022.10.10 10:48 | close | 4488 | 0.06 | 0.97041 | 0.00000 | 0.00000 | 4.86 | 187847.56 |
8977 | 2022.10.10 10:48 | sell | 4489 | 0.06 | 0.97024 | 0.00000 | 0.00000 | ||
8978 | 2022.10.10 11:12 | close | 4489 | 0.06 | 0.96943 | 0.00000 | 0.00000 | 4.86 | 187852.42 |
8979 | 2022.10.10 11:12 | sell | 4490 | 0.06 | 0.96924 | 0.00000 | 0.00000 | ||
8980 | 2022.10.10 11:40 | close | 4490 | 0.06 | 0.96843 | 0.00000 | 0.00000 | 4.86 | 187857.28 |
8981 | 2022.10.10 11:40 | sell | 4491 | 0.06 | 0.96826 | 0.00000 | 0.00000 | ||
8982 | 2022.10.10 12:02 | sell | 4492 | 0.14 | 0.96984 | 0.00000 | 0.00000 | ||
8983 | 2022.10.10 15:33 | sell | 4493 | 0.24 | 0.97143 | 0.00000 | 0.00000 | ||
8984 | 2022.10.10 16:38 | close | 4493 | 0.24 | 0.96968 | 0.00000 | 0.00000 | 42.00 | 187899.28 |
8985 | 2022.10.10 16:38 | close | 4492 | 0.14 | 0.96968 | 0.00000 | 0.00000 | 2.24 | 187901.52 |
8986 | 2022.10.10 16:38 | close | 4491 | 0.06 | 0.96968 | 0.00000 | 0.00000 | -8.52 | 187893.00 |
8987 | 2022.10.10 16:38 | sell | 4494 | 0.06 | 0.96951 | 0.00000 | 0.00000 | ||
8988 | 2022.10.10 17:31 | sell | 4495 | 0.14 | 0.97109 | 0.00000 | 0.00000 | ||
8989 | 2022.10.10 17:32 | sell | 4496 | 0.24 | 0.97267 | 0.00000 | 0.00000 | ||
8990 | 2022.10.10 17:33 | sell | 4497 | 0.31 | 0.97426 | 0.00000 | 0.00000 | ||
8991 | 2022.10.10 17:38 | close | 4497 | 0.31 | 0.97197 | 0.00000 | 0.00000 | 70.99 | 187963.99 |
8992 | 2022.10.10 17:38 | close | 4496 | 0.24 | 0.97197 | 0.00000 | 0.00000 | 16.80 | 187980.79 |
8993 | 2022.10.10 17:38 | close | 4495 | 0.14 | 0.97197 | 0.00000 | 0.00000 | -12.32 | 187968.47 |
8994 | 2022.10.10 17:38 | close | 4494 | 0.06 | 0.97197 | 0.00000 | 0.00000 | -14.76 | 187953.71 |
8995 | 2022.10.10 17:38 | sell | 4498 | 0.06 | 0.97178 | 0.00000 | 0.00000 | ||
8996 | 2022.10.10 17:47 | close | 4498 | 0.06 | 0.97097 | 0.00000 | 0.00000 | 4.86 | 187958.57 |
8997 | 2022.10.10 17:47 | sell | 4499 | 0.06 | 0.97080 | 0.00000 | 0.00000 | ||
8998 | 2022.10.10 17:53 | close | 4499 | 0.06 | 0.96999 | 0.00000 | 0.00000 | 4.86 | 187963.43 |
8999 | 2022.10.10 17:53 | sell | 4500 | 0.06 | 0.96982 | 0.00000 | 0.00000 | ||
9000 | 2022.10.10 18:18 | close | 4500 | 0.06 | 0.96901 | 0.00000 | 0.00000 | 4.86 | 187968.29 |
9001 | 2022.10.10 18:18 | sell | 4501 | 0.06 | 0.96884 | 0.00000 | 0.00000 | ||
9002 | 2022.10.10 18:53 | sell | 4502 | 0.14 | 0.97043 | 0.00000 | 0.00000 | ||
9003 | 2022.10.10 19:52 | close | 4502 | 0.14 | 0.96914 | 0.00000 | 0.00000 | 18.06 | 187986.35 |
9004 | 2022.10.10 19:52 | close | 4501 | 0.06 | 0.96914 | 0.00000 | 0.00000 | -1.80 | 187984.55 |
9005 | 2022.10.10 19:52 | sell | 4503 | 0.06 | 0.96897 | 0.00000 | 0.00000 | ||
9006 | 2022.10.10 20:26 | sell | 4504 | 0.14 | 0.97055 | 0.00000 | 0.00000 | ||
9007 | 2022.10.10 21:33 | sell | 4505 | 0.24 | 0.97213 | 0.00000 | 0.00000 | ||
9008 | 2022.10.10 22:03 | close | 4505 | 0.24 | 0.97039 | 0.00000 | 0.00000 | 41.76 | 188026.31 |
9009 | 2022.10.10 22:03 | close | 4504 | 0.14 | 0.97039 | 0.00000 | 0.00000 | 2.24 | 188028.55 |
9010 | 2022.10.10 22:03 | close | 4503 | 0.06 | 0.97039 | 0.00000 | 0.00000 | -8.52 | 188020.03 |
9011 | 2022.10.10 22:03 | sell | 4506 | 0.06 | 0.97020 | 0.00000 | 0.00000 | ||
9012 | 2022.10.11 03:22 | sell | 4507 | 0.14 | 0.97178 | 0.00000 | 0.00000 | ||
9013 | 2022.10.11 04:37 | close | 4507 | 0.14 | 0.97051 | 0.00000 | 0.00000 | 17.78 | 188037.81 |
9014 | 2022.10.11 04:37 | close | 4506 | 0.06 | 0.97051 | 0.00000 | 0.00000 | -1.62 | 188036.19 |
9015 | 2022.10.11 04:37 | sell | 4508 | 0.06 | 0.97032 | 0.00000 | 0.00000 | ||
9016 | 2022.10.11 04:43 | close | 4508 | 0.06 | 0.96951 | 0.00000 | 0.00000 | 4.86 | 188041.05 |
9017 | 2022.10.11 04:43 | sell | 4509 | 0.06 | 0.96932 | 0.00000 | 0.00000 | ||
9018 | 2022.10.11 05:16 | close | 4509 | 0.06 | 0.96851 | 0.00000 | 0.00000 | 4.86 | 188045.91 |
9019 | 2022.10.11 05:16 | sell | 4510 | 0.06 | 0.96834 | 0.00000 | 0.00000 | ||
9020 | 2022.10.11 07:56 | close | 4510 | 0.06 | 0.96753 | 0.00000 | 0.00000 | 4.86 | 188050.77 |
9021 | 2022.10.11 07:56 | sell | 4511 | 0.06 | 0.96734 | 0.00000 | 0.00000 | ||
9022 | 2022.10.11 09:00 | sell | 4512 | 0.14 | 0.96892 | 0.00000 | 0.00000 | ||
9023 | 2022.10.11 09:11 | close | 4512 | 0.14 | 0.96764 | 0.00000 | 0.00000 | 17.92 | 188068.69 |
9024 | 2022.10.11 09:11 | close | 4511 | 0.06 | 0.96764 | 0.00000 | 0.00000 | -1.80 | 188066.89 |
9025 | 2022.10.11 09:11 | sell | 4513 | 0.06 | 0.96747 | 0.00000 | 0.00000 | ||
9026 | 2022.10.11 09:23 | sell | 4514 | 0.14 | 0.96906 | 0.00000 | 0.00000 | ||
9027 | 2022.10.11 10:13 | sell | 4515 | 0.24 | 0.97065 | 0.00000 | 0.00000 | ||
9028 | 2022.10.11 10:35 | sell | 4516 | 0.31 | 0.97223 | 0.00000 | 0.00000 | ||
9029 | 2022.10.11 10:58 | close | 4516 | 0.31 | 0.96994 | 0.00000 | 0.00000 | 70.99 | 188137.88 |
9030 | 2022.10.11 10:58 | close | 4515 | 0.24 | 0.96994 | 0.00000 | 0.00000 | 17.04 | 188154.92 |
9031 | 2022.10.11 10:58 | close | 4514 | 0.14 | 0.96994 | 0.00000 | 0.00000 | -12.32 | 188142.60 |
9032 | 2022.10.11 10:58 | close | 4513 | 0.06 | 0.96994 | 0.00000 | 0.00000 | -14.82 | 188127.78 |
9033 | 2022.10.11 10:58 | sell | 4517 | 0.06 | 0.96977 | 0.00000 | 0.00000 | ||
9034 | 2022.10.11 11:11 | sell | 4518 | 0.14 | 0.97135 | 0.00000 | 0.00000 | ||
9035 | 2022.10.11 11:41 | close | 4518 | 0.14 | 0.97007 | 0.00000 | 0.00000 | 17.92 | 188145.70 |
9036 | 2022.10.11 11:41 | close | 4517 | 0.06 | 0.97007 | 0.00000 | 0.00000 | -1.80 | 188143.90 |
9037 | 2022.10.11 11:41 | sell | 4519 | 0.06 | 0.96990 | 0.00000 | 0.00000 | ||
9038 | 2022.10.11 12:08 | sell | 4520 | 0.14 | 0.97148 | 0.00000 | 0.00000 | ||
9039 | 2022.10.11 12:43 | close | 4520 | 0.14 | 0.97021 | 0.00000 | 0.00000 | 17.78 | 188161.68 |
9040 | 2022.10.11 12:43 | close | 4519 | 0.06 | 0.97021 | 0.00000 | 0.00000 | -1.86 | 188159.82 |
9041 | 2022.10.11 12:43 | sell | 4521 | 0.06 | 0.97002 | 0.00000 | 0.00000 | ||
9042 | 2022.10.11 13:28 | sell | 4522 | 0.14 | 0.97160 | 0.00000 | 0.00000 | ||
9043 | 2022.10.11 14:22 | sell | 4523 | 0.24 | 0.97318 | 0.00000 | 0.00000 | ||
9044 | 2022.10.11 16:08 | close | 4523 | 0.24 | 0.97144 | 0.00000 | 0.00000 | 41.76 | 188201.58 |
9045 | 2022.10.11 16:08 | close | 4522 | 0.14 | 0.97144 | 0.00000 | 0.00000 | 2.24 | 188203.82 |
9046 | 2022.10.11 16:08 | close | 4521 | 0.06 | 0.97144 | 0.00000 | 0.00000 | -8.52 | 188195.30 |
9047 | 2022.10.11 16:08 | sell | 4524 | 0.06 | 0.97125 | 0.00000 | 0.00000 | ||
9048 | 2022.10.11 16:53 | close | 4524 | 0.06 | 0.97044 | 0.00000 | 0.00000 | 4.86 | 188200.16 |
9049 | 2022.10.11 16:53 | sell | 4525 | 0.06 | 0.97025 | 0.00000 | 0.00000 | ||
9050 | 2022.10.11 17:08 | close | 4525 | 0.06 | 0.96944 | 0.00000 | 0.00000 | 4.86 | 188205.02 |
9051 | 2022.10.11 17:08 | sell | 4526 | 0.06 | 0.96925 | 0.00000 | 0.00000 | ||
9052 | 2022.10.11 17:33 | sell | 4527 | 0.14 | 0.97083 | 0.00000 | 0.00000 | ||
9053 | 2022.10.11 18:31 | sell | 4528 | 0.24 | 0.97241 | 0.00000 | 0.00000 | ||
9054 | 2022.10.11 18:55 | sell | 4529 | 0.31 | 0.97399 | 0.00000 | 0.00000 | ||
9055 | 2022.10.11 18:58 | sell | 4530 | 0.40 | 0.97557 | 0.00000 | 0.00000 | ||
9056 | 2022.10.11 19:42 | sell | 4531 | 0.52 | 0.97716 | 0.00000 | 0.00000 | ||
9057 | 2022.10.11 21:45 | close | 4531 | 0.52 | 0.97388 | 0.00000 | 0.00000 | 170.56 | 188375.58 |
9058 | 2022.10.11 21:45 | close | 4530 | 0.40 | 0.97388 | 0.00000 | 0.00000 | 67.60 | 188443.18 |
9059 | 2022.10.11 21:45 | close | 4529 | 0.31 | 0.97388 | 0.00000 | 0.00000 | 3.41 | 188446.59 |
9060 | 2022.10.11 21:45 | close | 4528 | 0.24 | 0.97388 | 0.00000 | 0.00000 | -35.28 | 188411.31 |
9061 | 2022.10.11 21:45 | close | 4527 | 0.14 | 0.97388 | 0.00000 | 0.00000 | -42.70 | 188368.61 |
9062 | 2022.10.11 21:45 | close | 4526 | 0.06 | 0.97388 | 0.00000 | 0.00000 | -27.78 | 188340.83 |
9063 | 2022.10.11 21:45 | sell | 4532 | 0.06 | 0.97371 | 0.00000 | 0.00000 | ||
9064 | 2022.10.11 21:48 | close | 4532 | 0.06 | 0.97290 | 0.00000 | 0.00000 | 4.86 | 188345.69 |
9065 | 2022.10.11 21:48 | sell | 4533 | 0.06 | 0.97271 | 0.00000 | 0.00000 | ||
9066 | 2022.10.11 21:57 | close | 4533 | 0.06 | 0.97190 | 0.00000 | 0.00000 | 4.86 | 188350.55 |
9067 | 2022.10.11 21:57 | sell | 4534 | 0.06 | 0.97171 | 0.00000 | 0.00000 | ||
9068 | 2022.10.11 21:58 | close | 4534 | 0.06 | 0.97090 | 0.00000 | 0.00000 | 4.86 | 188355.41 |
9069 | 2022.10.11 21:58 | sell | 4535 | 0.06 | 0.97071 | 0.00000 | 0.00000 | ||
9070 | 2022.10.11 22:08 | close | 4535 | 0.06 | 0.96990 | 0.00000 | 0.00000 | 4.86 | 188360.27 |
9071 | 2022.10.11 22:08 | sell | 4536 | 0.06 | 0.96971 | 0.00000 | 0.00000 | ||
9072 | 2022.10.11 22:23 | sell | 4537 | 0.14 | 0.97129 | 0.00000 | 0.00000 | ||
9073 | 2022.10.12 02:52 | close | 4537 | 0.14 | 0.97005 | 0.00000 | 0.00000 | 17.92 | 188378.19 |
9074 | 2022.10.12 02:52 | close | 4536 | 0.06 | 0.97005 | 0.00000 | 0.00000 | -1.80 | 188376.40 |
9075 | 2022.10.12 02:52 | sell | 4538 | 0.06 | 0.96988 | 0.00000 | 0.00000 | ||
9076 | 2022.10.12 04:41 | close | 4538 | 0.06 | 0.96907 | 0.00000 | 0.00000 | 4.86 | 188381.26 |
9077 | 2022.10.12 04:41 | sell | 4539 | 0.06 | 0.96890 | 0.00000 | 0.00000 | ||
9078 | 2022.10.12 07:01 | sell | 4540 | 0.14 | 0.97048 | 0.00000 | 0.00000 | ||
9079 | 2022.10.12 07:02 | sell | 4541 | 0.24 | 0.97206 | 0.00000 | 0.00000 | ||
9080 | 2022.10.12 10:28 | close | 4541 | 0.24 | 0.97033 | 0.00000 | 0.00000 | 41.52 | 188422.78 |
9081 | 2022.10.12 10:28 | close | 4540 | 0.14 | 0.97033 | 0.00000 | 0.00000 | 2.10 | 188424.88 |
9082 | 2022.10.12 10:28 | close | 4539 | 0.06 | 0.97033 | 0.00000 | 0.00000 | -8.58 | 188416.30 |
9083 | 2022.10.12 10:28 | sell | 4542 | 0.06 | 0.97014 | 0.00000 | 0.00000 | ||
9084 | 2022.10.12 10:37 | sell | 4543 | 0.14 | 0.97172 | 0.00000 | 0.00000 | ||
9085 | 2022.10.12 11:58 | close | 4543 | 0.14 | 0.97044 | 0.00000 | 0.00000 | 17.92 | 188434.22 |
9086 | 2022.10.12 11:58 | close | 4542 | 0.06 | 0.97044 | 0.00000 | 0.00000 | -1.80 | 188432.42 |
9087 | 2022.10.12 11:58 | sell | 4544 | 0.06 | 0.97025 | 0.00000 | 0.00000 | ||
9088 | 2022.10.12 14:00 | sell | 4545 | 0.14 | 0.97183 | 0.00000 | 0.00000 | ||
9089 | 2022.10.12 14:13 | close | 4545 | 0.14 | 0.97055 | 0.00000 | 0.00000 | 17.92 | 188450.34 |
9090 | 2022.10.12 14:13 | close | 4544 | 0.06 | 0.97055 | 0.00000 | 0.00000 | -1.80 | 188448.54 |
9091 | 2022.10.12 14:13 | sell | 4546 | 0.06 | 0.97036 | 0.00000 | 0.00000 | ||
9092 | 2022.10.12 15:31 | close | 4546 | 0.06 | 0.96955 | 0.00000 | 0.00000 | 4.86 | 188453.40 |
9093 | 2022.10.12 15:31 | sell | 4547 | 0.06 | 0.96938 | 0.00000 | 0.00000 | ||
9094 | 2022.10.12 15:55 | sell | 4548 | 0.14 | 0.97096 | 0.00000 | 0.00000 | ||
9095 | 2022.10.12 16:08 | close | 4548 | 0.14 | 0.96968 | 0.00000 | 0.00000 | 17.92 | 188471.32 |
9096 | 2022.10.12 16:08 | close | 4547 | 0.06 | 0.96968 | 0.00000 | 0.00000 | -1.80 | 188469.52 |
9097 | 2022.10.12 16:08 | sell | 4549 | 0.06 | 0.96951 | 0.00000 | 0.00000 | ||
9098 | 2022.10.12 17:22 | close | 4549 | 0.06 | 0.96870 | 0.00000 | 0.00000 | 4.86 | 188474.38 |
9099 | 2022.10.12 17:22 | sell | 4550 | 0.06 | 0.96851 | 0.00000 | 0.00000 | ||
9100 | 2022.10.12 17:43 | close | 4550 | 0.06 | 0.96770 | 0.00000 | 0.00000 | 4.86 | 188479.24 |
9101 | 2022.10.12 17:43 | sell | 4551 | 0.06 | 0.96751 | 0.00000 | 0.00000 | ||
9102 | 2022.10.12 17:52 | sell | 4552 | 0.14 | 0.96909 | 0.00000 | 0.00000 | ||
9103 | 2022.10.12 18:18 | sell | 4553 | 0.24 | 0.97067 | 0.00000 | 0.00000 | ||
9104 | 2022.10.12 19:03 | close | 4553 | 0.24 | 0.96894 | 0.00000 | 0.00000 | 41.52 | 188520.76 |
9105 | 2022.10.12 19:03 | close | 4552 | 0.14 | 0.96894 | 0.00000 | 0.00000 | 2.10 | 188522.86 |
9106 | 2022.10.12 19:03 | close | 4551 | 0.06 | 0.96894 | 0.00000 | 0.00000 | -8.58 | 188514.28 |
9107 | 2022.10.12 19:03 | sell | 4554 | 0.06 | 0.96875 | 0.00000 | 0.00000 | ||
9108 | 2022.10.12 21:08 | sell | 4555 | 0.14 | 0.97033 | 0.00000 | 0.00000 | ||
9109 | 2022.10.12 21:13 | sell | 4556 | 0.24 | 0.97191 | 0.00000 | 0.00000 | ||
9110 | 2022.10.12 21:48 | close | 4556 | 0.24 | 0.97017 | 0.00000 | 0.00000 | 41.76 | 188556.04 |
9111 | 2022.10.12 21:48 | close | 4555 | 0.14 | 0.97017 | 0.00000 | 0.00000 | 2.24 | 188558.28 |
9112 | 2022.10.12 21:48 | close | 4554 | 0.06 | 0.97017 | 0.00000 | 0.00000 | -8.52 | 188549.76 |
9113 | 2022.10.12 21:48 | sell | 4557 | 0.06 | 0.97000 | 0.00000 | 0.00000 | ||
9114 | 2022.10.13 03:36 | sell | 4558 | 0.14 | 0.97158 | 0.00000 | 0.00000 | ||
9115 | 2022.10.13 04:33 | close | 4558 | 0.14 | 0.97033 | 0.00000 | 0.00000 | 17.50 | 188567.26 |
9116 | 2022.10.13 04:33 | close | 4557 | 0.06 | 0.97033 | 0.00000 | 0.00000 | -1.25 | 188566.00 |
9117 | 2022.10.18 00:00 | buy | 4559 | 0.06 | 0.98340 | 0.00000 | 0.00000 | ||
9118 | 2022.10.18 00:21 | close | 4559 | 0.06 | 0.98421 | 0.00000 | 0.00000 | 4.86 | 188570.86 |
9119 | 2022.10.18 00:22 | buy | 4560 | 0.06 | 0.98438 | 0.00000 | 0.00000 | ||
9120 | 2022.10.18 03:03 | close | 4560 | 0.06 | 0.98519 | 0.00000 | 0.00000 | 4.86 | 188575.72 |
9121 | 2022.10.18 03:03 | buy | 4561 | 0.06 | 0.98536 | 0.00000 | 0.00000 | ||
9122 | 2022.10.18 04:15 | buy | 4562 | 0.14 | 0.98377 | 0.00000 | 0.00000 | ||
9123 | 2022.10.18 07:06 | close | 4562 | 0.14 | 0.98506 | 0.00000 | 0.00000 | 18.06 | 188593.78 |
9124 | 2022.10.18 07:06 | close | 4561 | 0.06 | 0.98506 | 0.00000 | 0.00000 | -1.80 | 188591.98 |
9125 | 2022.10.18 07:06 | buy | 4563 | 0.06 | 0.98523 | 0.00000 | 0.00000 | ||
9126 | 2022.10.18 07:27 | close | 4563 | 0.06 | 0.98604 | 0.00000 | 0.00000 | 4.86 | 188596.84 |
9127 | 2022.10.18 07:27 | buy | 4564 | 0.06 | 0.98621 | 0.00000 | 0.00000 | ||
9128 | 2022.10.18 09:45 | close | 4564 | 0.06 | 0.98702 | 0.00000 | 0.00000 | 4.86 | 188601.70 |
9129 | 2022.10.18 09:45 | buy | 4565 | 0.06 | 0.98721 | 0.00000 | 0.00000 | ||
9130 | 2022.10.18 10:12 | buy | 4566 | 0.14 | 0.98562 | 0.00000 | 0.00000 | ||
9131 | 2022.10.18 10:22 | buy | 4567 | 0.24 | 0.98404 | 0.00000 | 0.00000 | ||
9132 | 2022.10.18 10:58 | close | 4567 | 0.24 | 0.98579 | 0.00000 | 0.00000 | 42.00 | 188643.70 |
9133 | 2022.10.18 10:58 | close | 4566 | 0.14 | 0.98579 | 0.00000 | 0.00000 | 2.38 | 188646.08 |
9134 | 2022.10.18 10:58 | close | 4565 | 0.06 | 0.98579 | 0.00000 | 0.00000 | -8.52 | 188637.56 |
9135 | 2022.10.18 10:58 | buy | 4568 | 0.06 | 0.98596 | 0.00000 | 0.00000 | ||
9136 | 2022.10.18 11:38 | buy | 4569 | 0.14 | 0.98438 | 0.00000 | 0.00000 | ||
9137 | 2022.10.18 11:58 | buy | 4570 | 0.24 | 0.98279 | 0.00000 | 0.00000 | ||
9138 | 2022.10.18 12:05 | close | 4570 | 0.24 | 0.98454 | 0.00000 | 0.00000 | 42.00 | 188679.56 |
9139 | 2022.10.18 12:05 | close | 4569 | 0.14 | 0.98454 | 0.00000 | 0.00000 | 2.24 | 188681.80 |
9140 | 2022.10.18 12:05 | close | 4568 | 0.06 | 0.98454 | 0.00000 | 0.00000 | -8.52 | 188673.28 |
9141 | 2022.10.18 12:05 | buy | 4571 | 0.06 | 0.98471 | 0.00000 | 0.00000 | ||
9142 | 2022.10.18 13:33 | buy | 4572 | 0.14 | 0.98313 | 0.00000 | 0.00000 | ||
9143 | 2022.10.18 13:53 | buy | 4573 | 0.24 | 0.98155 | 0.00000 | 0.00000 | ||
9144 | 2022.10.18 14:27 | close | 4573 | 0.24 | 0.98329 | 0.00000 | 0.00000 | 41.76 | 188715.04 |
9145 | 2022.10.18 14:27 | close | 4572 | 0.14 | 0.98329 | 0.00000 | 0.00000 | 2.24 | 188717.28 |
9146 | 2022.10.18 14:27 | close | 4571 | 0.06 | 0.98329 | 0.00000 | 0.00000 | -8.52 | 188708.76 |
9147 | 2022.10.18 14:27 | buy | 4574 | 0.06 | 0.98348 | 0.00000 | 0.00000 | ||
9148 | 2022.10.18 15:27 | close | 4574 | 0.06 | 0.98429 | 0.00000 | 0.00000 | 4.86 | 188713.62 |
9149 | 2022.10.18 15:27 | buy | 4575 | 0.06 | 0.98448 | 0.00000 | 0.00000 | ||
9150 | 2022.10.18 15:38 | close | 4575 | 0.06 | 0.98529 | 0.00000 | 0.00000 | 4.86 | 188718.48 |
9151 | 2022.10.18 15:38 | buy | 4576 | 0.06 | 0.98548 | 0.00000 | 0.00000 | ||
9152 | 2022.10.18 16:13 | close | 4576 | 0.06 | 0.98629 | 0.00000 | 0.00000 | 4.86 | 188723.34 |
9153 | 2022.10.18 16:13 | buy | 4577 | 0.06 | 0.98648 | 0.00000 | 0.00000 | ||
9154 | 2022.10.18 16:33 | close | 4577 | 0.06 | 0.98729 | 0.00000 | 0.00000 | 4.86 | 188728.20 |
9155 | 2022.10.18 16:33 | buy | 4578 | 0.06 | 0.98746 | 0.00000 | 0.00000 | ||
9156 | 2022.10.18 16:48 | buy | 4579 | 0.14 | 0.98588 | 0.00000 | 0.00000 | ||
9157 | 2022.10.18 17:26 | buy | 4580 | 0.24 | 0.98430 | 0.00000 | 0.00000 | ||
9158 | 2022.10.18 17:35 | buy | 4581 | 0.31 | 0.98272 | 0.00000 | 0.00000 | ||
9159 | 2022.10.18 17:57 | close | 4581 | 0.31 | 0.98500 | 0.00000 | 0.00000 | 70.68 | 188798.88 |
9160 | 2022.10.18 17:57 | close | 4580 | 0.24 | 0.98500 | 0.00000 | 0.00000 | 16.80 | 188815.68 |
9161 | 2022.10.18 17:57 | close | 4579 | 0.14 | 0.98500 | 0.00000 | 0.00000 | -12.32 | 188803.36 |
9162 | 2022.10.18 17:57 | close | 4578 | 0.06 | 0.98500 | 0.00000 | 0.00000 | -14.76 | 188788.60 |
9163 | 2022.10.18 17:57 | buy | 4582 | 0.06 | 0.98517 | 0.00000 | 0.00000 | ||
9164 | 2022.10.18 18:13 | buy | 4583 | 0.14 | 0.98359 | 0.00000 | 0.00000 | ||
9165 | 2022.10.18 19:10 | close | 4583 | 0.14 | 0.98487 | 0.00000 | 0.00000 | 17.92 | 188806.52 |
9166 | 2022.10.18 19:10 | close | 4582 | 0.06 | 0.98487 | 0.00000 | 0.00000 | -1.80 | 188804.72 |
9167 | 2022.10.18 19:10 | buy | 4584 | 0.06 | 0.98506 | 0.00000 | 0.00000 | ||
9168 | 2022.10.18 19:37 | close | 4584 | 0.06 | 0.98587 | 0.00000 | 0.00000 | 4.86 | 188809.58 |
9169 | 2022.10.18 19:37 | buy | 4585 | 0.06 | 0.98606 | 0.00000 | 0.00000 | ||
9170 | 2022.10.18 20:04 | buy | 4586 | 0.14 | 0.98448 | 0.00000 | 0.00000 | ||
9171 | 2022.10.18 20:33 | close | 4586 | 0.14 | 0.98576 | 0.00000 | 0.00000 | 17.92 | 188827.50 |
9172 | 2022.10.18 20:33 | close | 4585 | 0.06 | 0.98576 | 0.00000 | 0.00000 | -1.80 | 188825.70 |
9173 | 2022.10.18 20:33 | buy | 4587 | 0.06 | 0.98595 | 0.00000 | 0.00000 | ||
9174 | 2022.10.18 21:53 | buy | 4588 | 0.14 | 0.98437 | 0.00000 | 0.00000 | ||
9175 | 2022.10.18 22:58 | close | 4588 | 0.14 | 0.98565 | 0.00000 | 0.00000 | 17.92 | 188843.62 |
9176 | 2022.10.18 22:58 | close | 4587 | 0.06 | 0.98565 | 0.00000 | 0.00000 | -1.80 | 188841.82 |
9177 | 2022.10.18 22:58 | buy | 4589 | 0.06 | 0.98584 | 0.00000 | 0.00000 | ||
9178 | 2022.10.19 01:52 | close | 4589 | 0.06 | 0.98673 | 0.00000 | 0.00000 | 4.83 | 188846.65 |
9179 | 2022.10.19 01:52 | buy | 4590 | 0.06 | 0.98692 | 0.00000 | 0.00000 | ||
9180 | 2022.10.19 05:36 | buy | 4591 | 0.14 | 0.98533 | 0.00000 | 0.00000 | ||
9181 | 2022.10.19 08:21 | buy | 4592 | 0.24 | 0.98374 | 0.00000 | 0.00000 | ||
9182 | 2022.10.19 10:03 | buy | 4593 | 0.31 | 0.98216 | 0.00000 | 0.00000 | ||
9183 | 2022.10.19 13:23 | buy | 4594 | 0.40 | 0.98057 | 0.00000 | 0.00000 | ||
9184 | 2022.10.19 13:31 | buy | 4595 | 0.52 | 0.97899 | 0.00000 | 0.00000 | ||
9185 | 2022.10.19 14:10 | buy | 4596 | 0.68 | 0.97740 | 0.00000 | 0.00000 | ||
9186 | 2022.10.20 04:18 | buy | 4597 | 0.88 | 0.97582 | 0.00000 | 0.00000 | ||
9187 | 2022.10.20 13:53 | close | 4597 | 0.88 | 0.98006 | 0.00000 | 0.00000 | 373.12 | 189219.77 |
9188 | 2022.10.20 13:53 | close | 4596 | 0.68 | 0.98006 | 0.00000 | 0.00000 | 163.62 | 189383.39 |
9189 | 2022.10.20 13:53 | close | 4595 | 0.52 | 0.98006 | 0.00000 | 0.00000 | 42.44 | 189425.84 |
9190 | 2022.10.20 13:53 | close | 4594 | 0.40 | 0.98006 | 0.00000 | 0.00000 | -30.55 | 189395.28 |
9191 | 2022.10.20 13:53 | close | 4593 | 0.31 | 0.98006 | 0.00000 | 0.00000 | -72.97 | 189322.32 |
9192 | 2022.10.20 13:53 | close | 4592 | 0.24 | 0.98006 | 0.00000 | 0.00000 | -94.41 | 189227.91 |
9193 | 2022.10.20 13:53 | close | 4591 | 0.14 | 0.98006 | 0.00000 | 0.00000 | -77.33 | 189150.57 |
9194 | 2022.10.20 13:53 | close | 4590 | 0.06 | 0.98006 | 0.00000 | 0.00000 | -42.68 | 189107.89 |
9195 | 2022.10.21 10:21 | buy | 4598 | 0.06 | 0.97884 | 0.00000 | 0.00000 | ||
9196 | 2022.10.21 10:23 | close | 4598 | 0.06 | 0.97965 | 0.00000 | 0.00000 | 4.86 | 189112.75 |
9197 | 2022.10.21 10:23 | buy | 4599 | 0.06 | 0.97984 | 0.00000 | 0.00000 | ||
9198 | 2022.10.21 11:03 | buy | 4600 | 0.14 | 0.97826 | 0.00000 | 0.00000 | ||
9199 | 2022.10.21 11:43 | buy | 4601 | 0.24 | 0.97667 | 0.00000 | 0.00000 | ||
9200 | 2022.10.21 12:17 | buy | 4602 | 0.31 | 0.97508 | 0.00000 | 0.00000 | ||
9201 | 2022.10.21 13:17 | buy | 4603 | 0.40 | 0.97350 | 0.00000 | 0.00000 | ||
9202 | 2022.10.21 15:18 | buy | 4604 | 0.52 | 0.97191 | 0.00000 | 0.00000 | ||
9203 | 2022.10.21 15:57 | close | 4604 | 0.52 | 0.97519 | 0.00000 | 0.00000 | 170.56 | 189283.31 |
9204 | 2022.10.21 15:57 | close | 4603 | 0.40 | 0.97519 | 0.00000 | 0.00000 | 67.60 | 189350.91 |
9205 | 2022.10.21 15:57 | close | 4602 | 0.31 | 0.97519 | 0.00000 | 0.00000 | 3.41 | 189354.32 |
9206 | 2022.10.21 15:57 | close | 4601 | 0.24 | 0.97519 | 0.00000 | 0.00000 | -35.52 | 189318.80 |
9207 | 2022.10.21 15:57 | close | 4600 | 0.14 | 0.97519 | 0.00000 | 0.00000 | -42.98 | 189275.82 |
9208 | 2022.10.21 15:57 | close | 4599 | 0.06 | 0.97519 | 0.00000 | 0.00000 | -27.90 | 189247.92 |
9209 | 2022.10.21 16:07 | buy | 4605 | 0.06 | 0.97850 | 0.00000 | 0.00000 | ||
9210 | 2022.10.21 16:13 | buy | 4606 | 0.14 | 0.97691 | 0.00000 | 0.00000 | ||
9211 | 2022.10.21 16:23 | buy | 4607 | 0.24 | 0.97533 | 0.00000 | 0.00000 | ||
9212 | 2022.10.21 16:27 | close | 4607 | 0.24 | 0.97708 | 0.00000 | 0.00000 | 42.00 | 189289.92 |
9213 | 2022.10.21 16:27 | close | 4606 | 0.14 | 0.97708 | 0.00000 | 0.00000 | 2.38 | 189292.30 |
9214 | 2022.10.21 16:27 | close | 4605 | 0.06 | 0.97708 | 0.00000 | 0.00000 | -8.52 | 189283.78 |
9215 | 2022.10.21 16:37 | buy | 4608 | 0.06 | 0.97850 | 0.00000 | 0.00000 | ||
9216 | 2022.10.21 16:43 | buy | 4609 | 0.14 | 0.97691 | 0.00000 | 0.00000 | ||
9217 | 2022.10.21 16:46 | close | 4609 | 0.14 | 0.97820 | 0.00000 | 0.00000 | 18.06 | 189301.84 |
9218 | 2022.10.21 16:46 | close | 4608 | 0.06 | 0.97820 | 0.00000 | 0.00000 | -1.80 | 189300.04 |
9219 | 2022.10.21 16:47 | buy | 4610 | 0.06 | 0.97850 | 0.00000 | 0.00000 | ||
9220 | 2022.10.21 16:53 | close | 4610 | 0.06 | 0.97931 | 0.00000 | 0.00000 | 4.86 | 189304.90 |
9221 | 2022.10.21 16:53 | buy | 4611 | 0.06 | 0.97948 | 0.00000 | 0.00000 | ||
9222 | 2022.10.21 16:58 | close | 4611 | 0.06 | 0.98029 | 0.00000 | 0.00000 | 4.86 | 189309.76 |
9223 | 2022.10.21 16:58 | buy | 4612 | 0.06 | 0.98046 | 0.00000 | 0.00000 | ||
9224 | 2022.10.21 17:08 | close | 4612 | 0.06 | 0.98127 | 0.00000 | 0.00000 | 4.86 | 189314.62 |
9225 | 2022.10.21 17:08 | buy | 4613 | 0.06 | 0.98146 | 0.00000 | 0.00000 | ||
9226 | 2022.10.21 17:17 | buy | 4614 | 0.14 | 0.97988 | 0.00000 | 0.00000 | ||
9227 | 2022.10.21 17:27 | buy | 4615 | 0.24 | 0.97830 | 0.00000 | 0.00000 | ||
9228 | 2022.10.21 17:36 | buy | 4616 | 0.31 | 0.97672 | 0.00000 | 0.00000 | ||
9229 | 2022.10.21 17:41 | close | 4616 | 0.31 | 0.97900 | 0.00000 | 0.00000 | 70.68 | 189385.30 |
9230 | 2022.10.21 17:41 | close | 4615 | 0.24 | 0.97900 | 0.00000 | 0.00000 | 16.80 | 189402.10 |
9231 | 2022.10.21 17:41 | close | 4614 | 0.14 | 0.97900 | 0.00000 | 0.00000 | -12.32 | 189389.78 |
9232 | 2022.10.21 17:41 | close | 4613 | 0.06 | 0.97900 | 0.00000 | 0.00000 | -14.76 | 189375.02 |
9233 | 2022.10.21 17:41 | buy | 4617 | 0.06 | 0.97919 | 0.00000 | 0.00000 | ||
9234 | 2022.10.21 17:42 | close | 4617 | 0.06 | 0.98000 | 0.00000 | 0.00000 | 4.86 | 189379.88 |
9235 | 2022.10.21 17:42 | buy | 4618 | 0.06 | 0.98017 | 0.00000 | 0.00000 | ||
9236 | 2022.10.21 17:47 | close | 4618 | 0.06 | 0.98098 | 0.00000 | 0.00000 | 4.86 | 189384.74 |
9237 | 2022.10.21 17:47 | buy | 4619 | 0.06 | 0.98115 | 0.00000 | 0.00000 | ||
9238 | 2022.10.21 17:58 | buy | 4620 | 0.14 | 0.97957 | 0.00000 | 0.00000 | ||
9239 | 2022.10.21 18:23 | close | 4620 | 0.14 | 0.98085 | 0.00000 | 0.00000 | 17.92 | 189402.66 |
9240 | 2022.10.21 18:23 | close | 4619 | 0.06 | 0.98085 | 0.00000 | 0.00000 | -1.80 | 189400.86 |
9241 | 2022.10.21 18:23 | buy | 4621 | 0.06 | 0.98104 | 0.00000 | 0.00000 | ||
9242 | 2022.10.21 18:38 | buy | 4622 | 0.14 | 0.97945 | 0.00000 | 0.00000 | ||
9243 | 2022.10.21 18:43 | close | 4622 | 0.14 | 0.98074 | 0.00000 | 0.00000 | 18.06 | 189418.92 |
9244 | 2022.10.21 18:43 | close | 4621 | 0.06 | 0.98074 | 0.00000 | 0.00000 | -1.80 | 189417.12 |
9245 | 2022.10.21 18:43 | buy | 4623 | 0.06 | 0.98091 | 0.00000 | 0.00000 | ||
9246 | 2022.10.21 18:45 | close | 4623 | 0.06 | 0.98172 | 0.00000 | 0.00000 | 4.86 | 189421.98 |
9247 | 2022.10.21 18:45 | buy | 4624 | 0.06 | 0.98191 | 0.00000 | 0.00000 | ||
9248 | 2022.10.21 18:47 | close | 4624 | 0.06 | 0.98272 | 0.00000 | 0.00000 | 4.86 | 189426.84 |
9249 | 2022.10.21 18:47 | buy | 4625 | 0.06 | 0.98289 | 0.00000 | 0.00000 | ||
9250 | 2022.10.21 18:51 | close | 4625 | 0.06 | 0.98370 | 0.00000 | 0.00000 | 4.86 | 189431.70 |
9251 | 2022.10.21 18:51 | buy | 4626 | 0.06 | 0.98387 | 0.00000 | 0.00000 | ||
9252 | 2022.10.21 18:53 | close | 4626 | 0.06 | 0.98468 | 0.00000 | 0.00000 | 4.86 | 189436.56 |
9253 | 2022.10.21 18:53 | buy | 4627 | 0.06 | 0.98485 | 0.00000 | 0.00000 | ||
9254 | 2022.10.21 19:01 | close | 4627 | 0.06 | 0.98566 | 0.00000 | 0.00000 | 4.86 | 189441.42 |
9255 | 2022.10.21 19:01 | buy | 4628 | 0.06 | 0.98583 | 0.00000 | 0.00000 | ||
9256 | 2022.10.21 19:03 | close | 4628 | 0.06 | 0.98664 | 0.00000 | 0.00000 | 4.86 | 189446.28 |
9257 | 2022.10.21 19:03 | buy | 4629 | 0.06 | 0.98681 | 0.00000 | 0.00000 | ||
9258 | 2022.10.21 19:08 | buy | 4630 | 0.14 | 0.98523 | 0.00000 | 0.00000 | ||
9259 | 2022.10.21 19:17 | buy | 4631 | 0.24 | 0.98365 | 0.00000 | 0.00000 | ||
9260 | 2022.10.21 19:51 | close | 4631 | 0.24 | 0.98539 | 0.00000 | 0.00000 | 41.76 | 189488.04 |
9261 | 2022.10.21 19:51 | close | 4630 | 0.14 | 0.98539 | 0.00000 | 0.00000 | 2.24 | 189490.28 |
9262 | 2022.10.21 19:51 | close | 4629 | 0.06 | 0.98539 | 0.00000 | 0.00000 | -8.52 | 189481.76 |
9263 | 2022.10.21 19:51 | buy | 4632 | 0.06 | 0.98556 | 0.00000 | 0.00000 | ||
9264 | 2022.10.21 19:58 | buy | 4633 | 0.14 | 0.98398 | 0.00000 | 0.00000 | ||
9265 | 2022.10.21 22:03 | close | 4633 | 0.14 | 0.98526 | 0.00000 | 0.00000 | 17.92 | 189499.68 |
9266 | 2022.10.21 22:03 | close | 4632 | 0.06 | 0.98526 | 0.00000 | 0.00000 | -1.80 | 189497.88 |
9267 | 2022.10.21 22:03 | buy | 4634 | 0.06 | 0.98545 | 0.00000 | 0.00000 | ||
9268 | 2022.10.21 22:22 | close | 4634 | 0.06 | 0.98626 | 0.00000 | 0.00000 | 4.86 | 189502.74 |
9269 | 2022.10.21 22:22 | buy | 4635 | 0.06 | 0.98643 | 0.00000 | 0.00000 | ||
9270 | 2022.10.24 00:08 | close | 4635 | 0.06 | 0.98733 | 0.00000 | 0.00000 | 4.89 | 189507.63 |
9271 | 2022.10.24 00:08 | buy | 4636 | 0.06 | 0.98746 | 0.00000 | 0.00000 | ||
9272 | 2022.10.24 00:31 | buy | 4637 | 0.14 | 0.98587 | 0.00000 | 0.00000 | ||
9273 | 2022.10.24 00:44 | close | 4637 | 0.14 | 0.98716 | 0.00000 | 0.00000 | 18.06 | 189525.69 |
9274 | 2022.10.24 00:44 | close | 4636 | 0.06 | 0.98716 | 0.00000 | 0.00000 | -1.80 | 189523.89 |
9275 | 2022.10.24 00:44 | buy | 4638 | 0.06 | 0.98737 | 0.00000 | 0.00000 | ||
9276 | 2022.10.24 00:47 | close | 4638 | 0.06 | 0.98818 | 0.00000 | 0.00000 | 4.86 | 189528.75 |
9277 | 2022.10.24 00:47 | buy | 4639 | 0.06 | 0.98837 | 0.00000 | 0.00000 | ||
9278 | 2022.10.24 01:03 | close | 4639 | 0.06 | 0.98918 | 0.00000 | 0.00000 | 4.86 | 189533.61 |
9279 | 2022.10.24 01:03 | buy | 4640 | 0.06 | 0.98935 | 0.00000 | 0.00000 | ||
9280 | 2022.10.24 01:12 | buy | 4641 | 0.14 | 0.98777 | 0.00000 | 0.00000 | ||
9281 | 2022.10.24 01:13 | buy | 4642 | 0.24 | 0.98618 | 0.00000 | 0.00000 | ||
9282 | 2022.10.24 02:02 | buy | 4643 | 0.31 | 0.98460 | 0.00000 | 0.00000 | ||
9283 | 2022.10.24 02:39 | close | 4643 | 0.31 | 0.98689 | 0.00000 | 0.00000 | 70.99 | 189604.60 |
9284 | 2022.10.24 02:39 | close | 4642 | 0.24 | 0.98689 | 0.00000 | 0.00000 | 17.04 | 189621.64 |
9285 | 2022.10.24 02:39 | close | 4641 | 0.14 | 0.98689 | 0.00000 | 0.00000 | -12.32 | 189609.32 |
9286 | 2022.10.24 02:39 | close | 4640 | 0.06 | 0.98689 | 0.00000 | 0.00000 | -14.76 | 189594.56 |
9287 | 2022.10.24 02:39 | buy | 4644 | 0.06 | 0.98708 | 0.00000 | 0.00000 | ||
9288 | 2022.10.24 02:42 | close | 4644 | 0.06 | 0.98789 | 0.00000 | 0.00000 | 4.86 | 189599.42 |
9289 | 2022.10.24 02:42 | buy | 4645 | 0.06 | 0.98806 | 0.00000 | 0.00000 | ||
9290 | 2022.10.24 02:50 | buy | 4646 | 0.14 | 0.98648 | 0.00000 | 0.00000 | ||
9291 | 2022.10.24 03:23 | buy | 4647 | 0.24 | 0.98489 | 0.00000 | 0.00000 | ||
9292 | 2022.10.24 05:02 | buy | 4648 | 0.31 | 0.98331 | 0.00000 | 0.00000 | ||
9293 | 2022.10.24 09:08 | close | 4648 | 0.31 | 0.98560 | 0.00000 | 0.00000 | 70.99 | 189670.41 |
9294 | 2022.10.24 09:08 | close | 4647 | 0.24 | 0.98560 | 0.00000 | 0.00000 | 17.04 | 189687.45 |
9295 | 2022.10.24 09:08 | close | 4646 | 0.14 | 0.98560 | 0.00000 | 0.00000 | -12.32 | 189675.13 |
9296 | 2022.10.24 09:08 | close | 4645 | 0.06 | 0.98560 | 0.00000 | 0.00000 | -14.76 | 189660.37 |
9297 | 2022.10.24 09:08 | buy | 4649 | 0.06 | 0.98579 | 0.00000 | 0.00000 | ||
9298 | 2022.10.24 09:33 | buy | 4650 | 0.14 | 0.98421 | 0.00000 | 0.00000 | ||
9299 | 2022.10.24 10:01 | close | 4650 | 0.14 | 0.98549 | 0.00000 | 0.00000 | 17.92 | 189678.29 |
9300 | 2022.10.24 10:01 | close | 4649 | 0.06 | 0.98549 | 0.00000 | 0.00000 | -1.80 | 189676.49 |
9301 | 2022.10.24 10:01 | buy | 4651 | 0.06 | 0.98566 | 0.00000 | 0.00000 | ||
9302 | 2022.10.24 10:33 | buy | 4652 | 0.14 | 0.98408 | 0.00000 | 0.00000 | ||
9303 | 2022.10.24 11:08 | buy | 4653 | 0.24 | 0.98250 | 0.00000 | 0.00000 | ||
9304 | 2022.10.24 12:30 | buy | 4654 | 0.31 | 0.98092 | 0.00000 | 0.00000 | ||
9305 | 2022.10.24 12:58 | close | 4654 | 0.31 | 0.98320 | 0.00000 | 0.00000 | 70.68 | 189747.17 |
9306 | 2022.10.24 12:58 | close | 4653 | 0.24 | 0.98320 | 0.00000 | 0.00000 | 16.80 | 189763.97 |
9307 | 2022.10.24 12:58 | close | 4652 | 0.14 | 0.98320 | 0.00000 | 0.00000 | -12.32 | 189751.65 |
9308 | 2022.10.24 12:58 | close | 4651 | 0.06 | 0.98320 | 0.00000 | 0.00000 | -14.76 | 189736.89 |
9309 | 2022.10.24 12:58 | buy | 4655 | 0.06 | 0.98339 | 0.00000 | 0.00000 | ||
9310 | 2022.10.24 13:48 | buy | 4656 | 0.14 | 0.98181 | 0.00000 | 0.00000 | ||
9311 | 2022.10.24 14:47 | close | 4656 | 0.14 | 0.98309 | 0.00000 | 0.00000 | 17.92 | 189754.81 |
9312 | 2022.10.24 14:47 | close | 4655 | 0.06 | 0.98309 | 0.00000 | 0.00000 | -1.80 | 189753.01 |
9313 | 2022.10.24 14:47 | buy | 4657 | 0.06 | 0.98328 | 0.00000 | 0.00000 | ||
9314 | 2022.10.24 14:48 | close | 4657 | 0.06 | 0.98409 | 0.00000 | 0.00000 | 4.86 | 189757.87 |
9315 | 2022.10.24 14:48 | buy | 4658 | 0.06 | 0.98428 | 0.00000 | 0.00000 | ||
9316 | 2022.10.24 15:08 | close | 4658 | 0.06 | 0.98509 | 0.00000 | 0.00000 | 4.86 | 189762.73 |
9317 | 2022.10.24 15:08 | buy | 4659 | 0.06 | 0.98528 | 0.00000 | 0.00000 | ||
9318 | 2022.10.24 15:23 | buy | 4660 | 0.14 | 0.98370 | 0.00000 | 0.00000 | ||
9319 | 2022.10.24 15:45 | close | 4660 | 0.14 | 0.98498 | 0.00000 | 0.00000 | 17.92 | 189780.65 |
9320 | 2022.10.24 15:45 | close | 4659 | 0.06 | 0.98498 | 0.00000 | 0.00000 | -1.80 | 189778.85 |
9321 | 2022.10.24 15:45 | buy | 4661 | 0.06 | 0.98515 | 0.00000 | 0.00000 | ||
9322 | 2022.10.24 16:03 | buy | 4662 | 0.14 | 0.98357 | 0.00000 | 0.00000 | ||
9323 | 2022.10.24 16:46 | close | 4662 | 0.14 | 0.98485 | 0.00000 | 0.00000 | 17.92 | 189796.77 |
9324 | 2022.10.24 16:46 | close | 4661 | 0.06 | 0.98485 | 0.00000 | 0.00000 | -1.80 | 189794.97 |
9325 | 2022.10.24 16:46 | buy | 4663 | 0.06 | 0.98504 | 0.00000 | 0.00000 | ||
9326 | 2022.10.24 16:47 | close | 4663 | 0.06 | 0.98585 | 0.00000 | 0.00000 | 4.86 | 189799.83 |
9327 | 2022.10.24 16:47 | buy | 4664 | 0.06 | 0.98604 | 0.00000 | 0.00000 | ||
9328 | 2022.10.24 16:48 | close | 4664 | 0.06 | 0.98685 | 0.00000 | 0.00000 | 4.86 | 189804.69 |
9329 | 2022.10.24 16:48 | buy | 4665 | 0.06 | 0.98704 | 0.00000 | 0.00000 | ||
9330 | 2022.10.24 16:52 | close | 4665 | 0.06 | 0.98785 | 0.00000 | 0.00000 | 4.86 | 189809.55 |
9331 | 2022.10.24 16:52 | buy | 4666 | 0.06 | 0.98802 | 0.00000 | 0.00000 | ||
9332 | 2022.10.24 16:55 | close | 4666 | 0.06 | 0.98883 | 0.00000 | 0.00000 | 4.86 | 189814.41 |
9333 | 2022.10.24 16:55 | buy | 4667 | 0.06 | 0.98902 | 0.00000 | 0.00000 | ||
9334 | 2022.10.24 16:58 | buy | 4668 | 0.14 | 0.98744 | 0.00000 | 0.00000 | ||
9335 | 2022.10.24 17:23 | buy | 4669 | 0.24 | 0.98586 | 0.00000 | 0.00000 | ||
9336 | 2022.10.24 17:34 | close | 4669 | 0.24 | 0.98760 | 0.00000 | 0.00000 | 41.76 | 189856.17 |
9337 | 2022.10.24 17:34 | close | 4668 | 0.14 | 0.98760 | 0.00000 | 0.00000 | 2.24 | 189858.41 |
9338 | 2022.10.24 17:34 | close | 4667 | 0.06 | 0.98760 | 0.00000 | 0.00000 | -8.52 | 189849.89 |
9339 | 2022.10.24 17:34 | buy | 4670 | 0.06 | 0.98777 | 0.00000 | 0.00000 | ||
9340 | 2022.10.24 17:38 | close | 4670 | 0.06 | 0.98858 | 0.00000 | 0.00000 | 4.86 | 189854.75 |
9341 | 2022.10.24 17:38 | buy | 4671 | 0.06 | 0.98875 | 0.00000 | 0.00000 | ||
9342 | 2022.10.24 18:42 | buy | 4672 | 0.14 | 0.98716 | 0.00000 | 0.00000 | ||
9343 | 2022.10.25 01:56 | close | 4672 | 0.14 | 0.98853 | 0.00000 | 0.00000 | 18.00 | 189872.75 |
9344 | 2022.10.25 01:56 | close | 4671 | 0.06 | 0.98853 | 0.00000 | 0.00000 | -1.83 | 189870.92 |
9345 | 2022.10.25 01:56 | buy | 4673 | 0.06 | 0.98870 | 0.00000 | 0.00000 | ||
9346 | 2022.10.25 03:32 | close | 4673 | 0.06 | 0.98951 | 0.00000 | 0.00000 | 4.86 | 189875.78 |
9347 | 2022.10.25 03:32 | buy | 4674 | 0.06 | 0.98968 | 0.00000 | 0.00000 | ||
9348 | 2022.10.25 04:18 | buy | 4675 | 0.14 | 0.98810 | 0.00000 | 0.00000 | ||
9349 | 2022.10.25 04:53 | close | 4675 | 0.14 | 0.98938 | 0.00000 | 0.00000 | 17.92 | 189893.70 |
9350 | 2022.10.25 04:53 | close | 4674 | 0.06 | 0.98938 | 0.00000 | 0.00000 | -1.80 | 189891.90 |
9351 | 2022.10.25 04:53 | buy | 4676 | 0.06 | 0.98955 | 0.00000 | 0.00000 | ||
9352 | 2022.10.25 05:38 | buy | 4677 | 0.14 | 0.98797 | 0.00000 | 0.00000 | ||
9353 | 2022.10.25 09:50 | buy | 4678 | 0.24 | 0.98638 | 0.00000 | 0.00000 | ||
9354 | 2022.10.25 16:07 | close | 4678 | 0.24 | 0.98813 | 0.00000 | 0.00000 | 42.00 | 189933.90 |
9355 | 2022.10.25 16:07 | close | 4677 | 0.14 | 0.98813 | 0.00000 | 0.00000 | 2.24 | 189936.14 |
9356 | 2022.10.25 16:07 | close | 4676 | 0.06 | 0.98813 | 0.00000 | 0.00000 | -8.52 | 189927.62 |
9357 | 2022.10.25 16:07 | buy | 4679 | 0.06 | 0.98830 | 0.00000 | 0.00000 | ||
9358 | 2022.10.25 16:10 | close | 4679 | 0.06 | 0.98911 | 0.00000 | 0.00000 | 4.86 | 189932.48 |
9359 | 2022.10.25 16:10 | buy | 4680 | 0.06 | 0.98928 | 0.00000 | 0.00000 | ||
9360 | 2022.10.25 16:12 | close | 4680 | 0.06 | 0.99009 | 0.00000 | 0.00000 | 4.86 | 189937.34 |
9361 | 2022.10.25 16:12 | buy | 4681 | 0.06 | 0.99026 | 0.00000 | 0.00000 | ||
9362 | 2022.10.25 16:16 | close | 4681 | 0.06 | 0.99107 | 0.00000 | 0.00000 | 4.86 | 189942.20 |
9363 | 2022.10.25 16:16 | buy | 4682 | 0.06 | 0.99124 | 0.00000 | 0.00000 | ||
9364 | 2022.10.25 16:21 | close | 4682 | 0.06 | 0.99205 | 0.00000 | 0.00000 | 4.86 | 189947.06 |
9365 | 2022.10.25 16:21 | buy | 4683 | 0.06 | 0.99222 | 0.00000 | 0.00000 | ||
9366 | 2022.10.25 16:31 | close | 4683 | 0.06 | 0.99303 | 0.00000 | 0.00000 | 4.86 | 189951.92 |
9367 | 2022.10.25 16:31 | buy | 4684 | 0.06 | 0.99320 | 0.00000 | 0.00000 | ||
9368 | 2022.10.25 16:33 | close | 4684 | 0.06 | 0.99401 | 0.00000 | 0.00000 | 4.86 | 189956.78 |
9369 | 2022.10.25 16:33 | buy | 4685 | 0.06 | 0.99418 | 0.00000 | 0.00000 | ||
9370 | 2022.10.25 16:46 | close | 4685 | 0.06 | 0.99499 | 0.00000 | 0.00000 | 4.86 | 189961.64 |
9371 | 2022.10.25 16:46 | buy | 4686 | 0.06 | 0.99518 | 0.00000 | 0.00000 | ||
9372 | 2022.10.25 16:53 | close | 4686 | 0.06 | 0.99599 | 0.00000 | 0.00000 | 4.86 | 189966.50 |
9373 | 2022.10.25 16:53 | buy | 4687 | 0.06 | 0.99616 | 0.00000 | 0.00000 | ||
9374 | 2022.10.25 17:02 | close | 4687 | 0.06 | 0.99697 | 0.00000 | 0.00000 | 4.86 | 189971.36 |
9375 | 2022.10.25 17:02 | buy | 4688 | 0.06 | 0.99714 | 0.00000 | 0.00000 | ||
9376 | 2022.10.25 17:11 | buy | 4689 | 0.14 | 0.99555 | 0.00000 | 0.00000 | ||
9377 | 2022.10.25 17:23 | buy | 4690 | 0.24 | 0.99397 | 0.00000 | 0.00000 | ||
9378 | 2022.10.25 17:46 | close | 4690 | 0.24 | 0.99572 | 0.00000 | 0.00000 | 42.00 | 190013.36 |
9379 | 2022.10.25 17:46 | close | 4689 | 0.14 | 0.99572 | 0.00000 | 0.00000 | 2.38 | 190015.74 |
9380 | 2022.10.25 17:46 | close | 4688 | 0.06 | 0.99572 | 0.00000 | 0.00000 | -8.52 | 190007.22 |
9381 | 2022.10.25 17:46 | buy | 4691 | 0.06 | 0.99589 | 0.00000 | 0.00000 | ||
9382 | 2022.10.25 18:16 | close | 4691 | 0.06 | 0.99670 | 0.00000 | 0.00000 | 4.86 | 190012.08 |
9383 | 2022.10.25 18:16 | buy | 4692 | 0.06 | 0.99687 | 0.00000 | 0.00000 | ||
9384 | 2022.10.25 19:54 | buy | 4693 | 0.14 | 0.99528 | 0.00000 | 0.00000 | ||
9385 | 2022.10.25 21:03 | close | 4693 | 0.14 | 0.99657 | 0.00000 | 0.00000 | 18.06 | 190030.14 |
9386 | 2022.10.25 21:03 | close | 4692 | 0.06 | 0.99657 | 0.00000 | 0.00000 | -1.80 | 190028.34 |
9387 | 2022.10.25 21:03 | buy | 4694 | 0.06 | 0.99674 | 0.00000 | 0.00000 | ||
9388 | 2022.10.26 03:47 | buy | 4695 | 0.14 | 0.99516 | 0.00000 | 0.00000 | ||
9389 | 2022.10.26 08:37 | close | 4695 | 0.14 | 0.99647 | 0.00000 | 0.00000 | 18.34 | 190046.68 |
9390 | 2022.10.26 08:37 | close | 4694 | 0.06 | 0.99647 | 0.00000 | 0.00000 | -2.13 | 190044.55 |
9391 | 2022.10.26 08:37 | buy | 4696 | 0.06 | 0.99666 | 0.00000 | 0.00000 | ||
9392 | 2022.10.26 09:11 | close | 4696 | 0.06 | 0.99747 | 0.00000 | 0.00000 | 4.86 | 190049.41 |
9393 | 2022.10.26 09:11 | buy | 4697 | 0.06 | 0.99764 | 0.00000 | 0.00000 | ||
9394 | 2022.10.26 09:51 | close | 4697 | 0.06 | 0.99845 | 0.00000 | 0.00000 | 4.86 | 190054.27 |
9395 | 2022.10.26 09:51 | buy | 4698 | 0.06 | 0.99862 | 0.00000 | 0.00000 | ||
9396 | 2022.10.26 10:24 | close | 4698 | 0.06 | 0.99943 | 0.00000 | 0.00000 | 4.86 | 190059.13 |
9397 | 2022.10.26 10:24 | buy | 4699 | 0.06 | 0.99960 | 0.00000 | 0.00000 | ||
9398 | 2022.10.26 10:33 | close | 4699 | 0.06 | 1.00041 | 0.00000 | 0.00000 | 4.86 | 190063.99 |
9399 | 2022.10.26 10:33 | buy | 4700 | 0.06 | 1.00058 | 0.00000 | 0.00000 | ||
9400 | 2022.10.26 10:41 | close | 4700 | 0.06 | 1.00139 | 0.00000 | 0.00000 | 4.86 | 190068.85 |
9401 | 2022.10.26 10:41 | buy | 4701 | 0.06 | 1.00158 | 0.00000 | 0.00000 | ||
9402 | 2022.10.26 10:43 | close | 4701 | 0.06 | 1.00238 | 0.00000 | 0.00000 | 4.80 | 190073.65 |
9403 | 2022.10.26 10:43 | buy | 4702 | 0.06 | 1.00255 | 0.00000 | 0.00000 | ||
9404 | 2022.10.26 10:58 | close | 4702 | 0.06 | 1.00336 | 0.00000 | 0.00000 | 4.86 | 190078.51 |
9405 | 2022.10.26 10:58 | buy | 4703 | 0.06 | 1.00353 | 0.00000 | 0.00000 | ||
9406 | 2022.10.26 11:17 | buy | 4704 | 0.14 | 1.00194 | 0.00000 | 0.00000 | ||
9407 | 2022.10.26 11:34 | close | 4704 | 0.14 | 1.00323 | 0.00000 | 0.00000 | 18.06 | 190096.57 |
9408 | 2022.10.26 11:34 | close | 4703 | 0.06 | 1.00323 | 0.00000 | 0.00000 | -1.80 | 190094.77 |
9409 | 2022.10.26 11:34 | buy | 4705 | 0.06 | 1.00340 | 0.00000 | 0.00000 | ||
9410 | 2022.10.26 11:38 | close | 4705 | 0.06 | 1.00421 | 0.00000 | 0.00000 | 4.86 | 190099.63 |
9411 | 2022.10.26 11:38 | buy | 4706 | 0.06 | 1.00438 | 0.00000 | 0.00000 | ||
9412 | 2022.10.26 12:23 | buy | 4707 | 0.14 | 1.00279 | 0.00000 | 0.00000 | ||
9413 | 2022.10.26 13:20 | buy | 4708 | 0.24 | 1.00120 | 0.00000 | 0.00000 | ||
9414 | 2022.10.26 14:12 | close | 4708 | 0.24 | 1.00295 | 0.00000 | 0.00000 | 42.00 | 190141.63 |
9415 | 2022.10.26 14:12 | close | 4707 | 0.14 | 1.00295 | 0.00000 | 0.00000 | 2.24 | 190143.87 |
9416 | 2022.10.26 14:12 | close | 4706 | 0.06 | 1.00295 | 0.00000 | 0.00000 | -8.58 | 190135.29 |
9417 | 2022.10.26 14:12 | buy | 4709 | 0.06 | 1.00312 | 0.00000 | 0.00000 | ||
9418 | 2022.10.26 14:53 | buy | 4710 | 0.14 | 1.00153 | 0.00000 | 0.00000 | ||
9419 | 2022.10.26 15:16 | close | 4710 | 0.14 | 1.00282 | 0.00000 | 0.00000 | 18.06 | 190153.35 |
9420 | 2022.10.26 15:16 | close | 4709 | 0.06 | 1.00282 | 0.00000 | 0.00000 | -1.80 | 190151.55 |
9421 | 2022.10.26 15:16 | buy | 4711 | 0.06 | 1.00299 | 0.00000 | 0.00000 | ||
9422 | 2022.10.26 15:23 | buy | 4712 | 0.14 | 1.00140 | 0.00000 | 0.00000 | ||
9423 | 2022.10.26 15:47 | buy | 4713 | 0.24 | 0.99982 | 0.00000 | 0.00000 | ||
9424 | 2022.10.26 16:33 | close | 4713 | 0.24 | 1.00157 | 0.00000 | 0.00000 | 42.00 | 190193.55 |
9425 | 2022.10.26 16:33 | close | 4712 | 0.14 | 1.00157 | 0.00000 | 0.00000 | 2.38 | 190195.93 |
9426 | 2022.10.26 16:33 | close | 4711 | 0.06 | 1.00157 | 0.00000 | 0.00000 | -8.52 | 190187.41 |
9427 | 2022.10.26 16:33 | buy | 4714 | 0.06 | 1.00176 | 0.00000 | 0.00000 | ||
9428 | 2022.10.26 16:37 | close | 4714 | 0.06 | 1.00257 | 0.00000 | 0.00000 | 4.86 | 190192.27 |
9429 | 2022.10.26 16:37 | buy | 4715 | 0.06 | 1.00274 | 0.00000 | 0.00000 | ||
9430 | 2022.10.26 17:03 | close | 4715 | 0.06 | 1.00354 | 0.00000 | 0.00000 | 4.80 | 190197.07 |
9431 | 2022.10.26 17:03 | buy | 4716 | 0.06 | 1.00371 | 0.00000 | 0.00000 | ||
9432 | 2022.10.26 17:33 | buy | 4717 | 0.14 | 1.00213 | 0.00000 | 0.00000 | ||
9433 | 2022.10.26 17:46 | close | 4717 | 0.14 | 1.00340 | 0.00000 | 0.00000 | 17.78 | 190214.85 |
9434 | 2022.10.26 17:46 | close | 4716 | 0.06 | 1.00340 | 0.00000 | 0.00000 | -1.86 | 190212.99 |
9435 | 2022.10.26 17:46 | buy | 4718 | 0.06 | 1.00359 | 0.00000 | 0.00000 | ||
9436 | 2022.10.26 17:48 | close | 4718 | 0.06 | 1.00440 | 0.00000 | 0.00000 | 4.86 | 190217.85 |
9437 | 2022.10.26 17:48 | buy | 4719 | 0.06 | 1.00459 | 0.00000 | 0.00000 | ||
9438 | 2022.10.26 18:07 | close | 4719 | 0.06 | 1.00540 | 0.00000 | 0.00000 | 4.86 | 190222.71 |
9439 | 2022.10.26 18:07 | buy | 4720 | 0.06 | 1.00559 | 0.00000 | 0.00000 | ||
9440 | 2022.10.26 18:17 | close | 4720 | 0.06 | 1.00640 | 0.00000 | 0.00000 | 4.86 | 190227.57 |
9441 | 2022.10.26 18:17 | buy | 4721 | 0.06 | 1.00657 | 0.00000 | 0.00000 | ||
9442 | 2022.10.26 18:36 | close | 4721 | 0.06 | 1.00737 | 0.00000 | 0.00000 | 4.80 | 190232.37 |
9443 | 2022.10.26 18:36 | buy | 4722 | 0.06 | 1.00756 | 0.00000 | 0.00000 | ||
9444 | 2022.10.26 21:06 | close | 4722 | 0.06 | 1.00837 | 0.00000 | 0.00000 | 4.86 | 190237.23 |
9445 | 2022.10.26 21:06 | buy | 4723 | 0.06 | 1.00856 | 0.00000 | 0.00000 | ||
9446 | 2022.10.27 05:11 | buy | 4724 | 0.14 | 1.00698 | 0.00000 | 0.00000 | ||
9447 | 2022.10.27 12:07 | buy | 4725 | 0.24 | 1.00539 | 0.00000 | 0.00000 | ||
9448 | 2022.10.27 12:37 | buy | 4726 | 0.31 | 1.00380 | 0.00000 | 0.00000 | ||
9449 | 2022.10.27 15:17 | buy | 4727 | 0.40 | 1.00221 | 0.00000 | 0.00000 | ||
9450 | 2022.10.27 15:23 | buy | 4728 | 0.52 | 1.00062 | 0.00000 | 0.00000 | ||
9451 | 2022.10.27 15:27 | buy | 4729 | 0.68 | 0.99904 | 0.00000 | 0.00000 | ||
9452 | 2022.10.27 16:13 | buy | 4730 | 0.88 | 0.99745 | 0.00000 | 0.00000 | ||
9453 | 2022.10.27 16:37 | close | 4730 | 0.88 | 1.00152 | 0.00000 | 0.00000 | 358.16 | 190595.39 |
9454 | 2022.10.27 16:37 | close | 4729 | 0.68 | 1.00152 | 0.00000 | 0.00000 | 168.64 | 190764.03 |
9455 | 2022.10.27 16:37 | close | 4728 | 0.52 | 1.00152 | 0.00000 | 0.00000 | 46.80 | 190810.83 |
9456 | 2022.10.27 16:37 | close | 4727 | 0.40 | 1.00152 | 0.00000 | 0.00000 | -27.60 | 190783.23 |
9457 | 2022.10.27 16:37 | close | 4726 | 0.31 | 1.00152 | 0.00000 | 0.00000 | -70.68 | 190712.55 |
9458 | 2022.10.27 16:37 | close | 4725 | 0.24 | 1.00152 | 0.00000 | 0.00000 | -92.88 | 190619.67 |
9459 | 2022.10.27 16:37 | close | 4724 | 0.14 | 1.00152 | 0.00000 | 0.00000 | -76.44 | 190543.23 |
9460 | 2022.10.27 16:37 | close | 4723 | 0.06 | 1.00152 | 0.00000 | 0.00000 | -43.76 | 190499.47 |
9461 | 2022.10.27 16:37 | buy | 4731 | 0.06 | 1.00171 | 0.00000 | 0.00000 | ||
9462 | 2022.10.27 16:45 | close | 4731 | 0.06 | 1.00252 | 0.00000 | 0.00000 | 4.86 | 190504.33 |
9463 | 2022.10.27 16:45 | buy | 4732 | 0.06 | 1.00271 | 0.00000 | 0.00000 | ||
9464 | 2022.10.27 16:48 | buy | 4733 | 0.14 | 1.00112 | 0.00000 | 0.00000 | ||
9465 | 2022.10.27 17:08 | close | 4733 | 0.14 | 1.00241 | 0.00000 | 0.00000 | 18.06 | 190522.39 |
9466 | 2022.10.27 17:08 | close | 4732 | 0.06 | 1.00241 | 0.00000 | 0.00000 | -1.80 | 190520.59 |
9467 | 2022.10.27 17:08 | buy | 4734 | 0.06 | 1.00258 | 0.00000 | 0.00000 | ||
9468 | 2022.10.27 17:13 | close | 4734 | 0.06 | 1.00339 | 0.00000 | 0.00000 | 4.86 | 190525.45 |
9469 | 2022.10.27 17:13 | buy | 4735 | 0.06 | 1.00358 | 0.00000 | 0.00000 | ||
9470 | 2022.10.27 17:43 | buy | 4736 | 0.14 | 1.00200 | 0.00000 | 0.00000 | ||
9471 | 2022.10.27 17:48 | buy | 4737 | 0.24 | 1.00041 | 0.00000 | 0.00000 | ||
9472 | 2022.10.27 18:37 | buy | 4738 | 0.31 | 0.99883 | 0.00000 | 0.00000 | ||
9473 | 2022.10.27 19:55 | buy | 4739 | 0.40 | 0.99725 | 0.00000 | 0.00000 | ||
9474 | 2022.10.28 10:13 | buy | 4740 | 0.52 | 0.99567 | 0.00000 | 0.00000 | ||
9475 | 2022.10.28 10:18 | buy | 4741 | 0.68 | 0.99409 | 0.00000 | 0.00000 | ||
9476 | 2022.10.28 16:02 | close | 4741 | 0.68 | 0.99781 | 0.00000 | 0.00000 | 252.96 | 190778.41 |
9477 | 2022.10.28 16:02 | close | 4740 | 0.52 | 0.99781 | 0.00000 | 0.00000 | 111.28 | 190889.69 |
9478 | 2022.10.28 16:02 | close | 4739 | 0.40 | 0.99781 | 0.00000 | 0.00000 | 19.02 | 190908.71 |
9479 | 2022.10.28 16:02 | close | 4738 | 0.31 | 0.99781 | 0.00000 | 0.00000 | -34.24 | 190874.46 |
9480 | 2022.10.28 16:02 | close | 4737 | 0.24 | 0.99781 | 0.00000 | 0.00000 | -64.43 | 190810.03 |
9481 | 2022.10.28 16:02 | close | 4736 | 0.14 | 0.99781 | 0.00000 | 0.00000 | -59.84 | 190750.19 |
9482 | 2022.10.28 16:02 | close | 4735 | 0.06 | 0.99781 | 0.00000 | 0.00000 | -35.13 | 190715.06 |
9483 | 2022.11.01 00:00 | sell | 4742 | 0.06 | 0.98791 | 0.00000 | 0.00000 | ||
9484 | 2022.11.01 04:31 | sell | 4743 | 0.14 | 0.98949 | 0.00000 | 0.00000 | ||
9485 | 2022.11.01 08:35 | sell | 4744 | 0.24 | 0.99107 | 0.00000 | 0.00000 | ||
9486 | 2022.11.01 08:48 | sell | 4745 | 0.31 | 0.99265 | 0.00000 | 0.00000 | ||
9487 | 2022.11.01 11:07 | sell | 4746 | 0.40 | 0.99424 | 0.00000 | 0.00000 | ||
9488 | 2022.11.01 17:03 | close | 4746 | 0.40 | 0.99143 | 0.00000 | 0.00000 | 112.40 | 190827.46 |
9489 | 2022.11.01 17:03 | close | 4745 | 0.31 | 0.99143 | 0.00000 | 0.00000 | 37.82 | 190865.28 |
9490 | 2022.11.01 17:03 | close | 4744 | 0.24 | 0.99143 | 0.00000 | 0.00000 | -8.64 | 190856.64 |
9491 | 2022.11.01 17:03 | close | 4743 | 0.14 | 0.99143 | 0.00000 | 0.00000 | -27.16 | 190829.48 |
9492 | 2022.11.01 17:03 | close | 4742 | 0.06 | 0.99143 | 0.00000 | 0.00000 | -21.12 | 190808.36 |
9493 | 2022.11.01 17:03 | sell | 4747 | 0.06 | 0.99124 | 0.00000 | 0.00000 | ||
9494 | 2022.11.01 17:12 | close | 4747 | 0.06 | 0.99043 | 0.00000 | 0.00000 | 4.86 | 190813.22 |
9495 | 2022.11.01 17:12 | sell | 4748 | 0.06 | 0.99026 | 0.00000 | 0.00000 | ||
9496 | 2022.11.01 17:20 | close | 4748 | 0.06 | 0.98945 | 0.00000 | 0.00000 | 4.86 | 190818.08 |
9497 | 2022.11.01 17:20 | sell | 4749 | 0.06 | 0.98928 | 0.00000 | 0.00000 | ||
9498 | 2022.11.01 17:43 | close | 4749 | 0.06 | 0.98848 | 0.00000 | 0.00000 | 4.80 | 190822.88 |
9499 | 2022.11.01 17:43 | sell | 4750 | 0.06 | 0.98831 | 0.00000 | 0.00000 | ||
9500 | 2022.11.01 17:56 | close | 4750 | 0.06 | 0.98750 | 0.00000 | 0.00000 | 4.86 | 190827.74 |
9501 | 2022.11.01 17:56 | sell | 4751 | 0.06 | 0.98731 | 0.00000 | 0.00000 | ||
9502 | 2022.11.01 17:58 | close | 4751 | 0.06 | 0.98650 | 0.00000 | 0.00000 | 4.86 | 190832.60 |
9503 | 2022.11.01 17:58 | sell | 4752 | 0.06 | 0.98631 | 0.00000 | 0.00000 | ||
9504 | 2022.11.01 18:28 | sell | 4753 | 0.14 | 0.98789 | 0.00000 | 0.00000 | ||
9505 | 2022.11.01 18:53 | close | 4753 | 0.14 | 0.98661 | 0.00000 | 0.00000 | 17.92 | 190850.52 |
9506 | 2022.11.01 18:53 | close | 4752 | 0.06 | 0.98661 | 0.00000 | 0.00000 | -1.80 | 190848.72 |
9507 | 2022.11.01 18:53 | sell | 4754 | 0.06 | 0.98642 | 0.00000 | 0.00000 | ||
9508 | 2022.11.01 19:06 | sell | 4755 | 0.14 | 0.98800 | 0.00000 | 0.00000 | ||
9509 | 2022.11.01 19:07 | sell | 4756 | 0.24 | 0.98958 | 0.00000 | 0.00000 | ||
9510 | 2022.11.01 19:10 | close | 4756 | 0.24 | 0.98784 | 0.00000 | 0.00000 | 41.76 | 190890.48 |
9511 | 2022.11.01 19:10 | close | 4755 | 0.14 | 0.98784 | 0.00000 | 0.00000 | 2.24 | 190892.72 |
9512 | 2022.11.01 19:10 | close | 4754 | 0.06 | 0.98784 | 0.00000 | 0.00000 | -8.52 | 190884.20 |
9513 | 2022.11.01 19:10 | sell | 4757 | 0.06 | 0.98767 | 0.00000 | 0.00000 | ||
9514 | 2022.11.01 19:18 | close | 4757 | 0.06 | 0.98687 | 0.00000 | 0.00000 | 4.80 | 190889.00 |
9515 | 2022.11.01 19:18 | sell | 4758 | 0.06 | 0.98668 | 0.00000 | 0.00000 | ||
9516 | 2022.11.01 19:33 | close | 4758 | 0.06 | 0.98587 | 0.00000 | 0.00000 | 4.86 | 190893.86 |
9517 | 2022.11.01 19:33 | sell | 4759 | 0.06 | 0.98568 | 0.00000 | 0.00000 | ||
9518 | 2022.11.01 20:22 | sell | 4760 | 0.14 | 0.98726 | 0.00000 | 0.00000 | ||
9519 | 2022.11.02 04:41 | sell | 4761 | 0.24 | 0.98884 | 0.00000 | 0.00000 | ||
9520 | 2022.11.02 11:27 | sell | 4762 | 0.31 | 0.99043 | 0.00000 | 0.00000 | ||
9521 | 2022.11.02 17:35 | close | 4762 | 0.31 | 0.98815 | 0.00000 | 0.00000 | 70.68 | 190964.54 |
9522 | 2022.11.02 17:35 | close | 4761 | 0.24 | 0.98815 | 0.00000 | 0.00000 | 16.56 | 190981.10 |
9523 | 2022.11.02 17:35 | close | 4760 | 0.14 | 0.98815 | 0.00000 | 0.00000 | -11.90 | 190969.21 |
9524 | 2022.11.02 17:35 | close | 4759 | 0.06 | 0.98815 | 0.00000 | 0.00000 | -14.58 | 190954.63 |
9525 | 2022.11.02 17:35 | sell | 4763 | 0.06 | 0.98796 | 0.00000 | 0.00000 | ||
9526 | 2022.11.02 18:02 | close | 4763 | 0.06 | 0.98715 | 0.00000 | 0.00000 | 4.86 | 190959.49 |
9527 | 2022.11.02 18:02 | sell | 4764 | 0.06 | 0.98698 | 0.00000 | 0.00000 | ||
9528 | 2022.11.02 18:43 | sell | 4765 | 0.14 | 0.98856 | 0.00000 | 0.00000 | ||
9529 | 2022.11.02 18:58 | close | 4765 | 0.14 | 0.98728 | 0.00000 | 0.00000 | 17.92 | 190977.41 |
9530 | 2022.11.02 18:58 | close | 4764 | 0.06 | 0.98728 | 0.00000 | 0.00000 | -1.80 | 190975.61 |
9531 | 2022.11.02 18:58 | sell | 4766 | 0.06 | 0.98711 | 0.00000 | 0.00000 | ||
9532 | 2022.11.02 19:21 | close | 4766 | 0.06 | 0.98631 | 0.00000 | 0.00000 | 4.80 | 190980.41 |
9533 | 2022.11.02 19:21 | sell | 4767 | 0.06 | 0.98614 | 0.00000 | 0.00000 | ||
9534 | 2022.11.02 20:37 | sell | 4768 | 0.14 | 0.98772 | 0.00000 | 0.00000 | ||
9535 | 2022.11.02 21:01 | sell | 4769 | 0.24 | 0.98931 | 0.00000 | 0.00000 | ||
9536 | 2022.11.02 21:02 | sell | 4770 | 0.31 | 0.99089 | 0.00000 | 0.00000 | ||
9537 | 2022.11.02 21:02 | sell | 4771 | 0.40 | 0.99249 | 0.00000 | 0.00000 | ||
9538 | 2022.11.02 21:03 | sell | 4772 | 0.52 | 0.99407 | 0.00000 | 0.00000 | ||
9539 | 2022.11.02 21:08 | sell | 4773 | 0.68 | 0.99565 | 0.00000 | 0.00000 | ||
9540 | 2022.11.02 21:36 | sell | 4774 | 0.88 | 0.99724 | 0.00000 | 0.00000 | ||
9541 | 2022.11.02 21:38 | close | 4774 | 0.88 | 0.99319 | 0.00000 | 0.00000 | 356.40 | 191336.81 |
9542 | 2022.11.02 21:38 | close | 4773 | 0.68 | 0.99319 | 0.00000 | 0.00000 | 167.28 | 191504.09 |
9543 | 2022.11.02 21:38 | close | 4772 | 0.52 | 0.99319 | 0.00000 | 0.00000 | 45.76 | 191549.85 |
9544 | 2022.11.02 21:38 | close | 4771 | 0.40 | 0.99319 | 0.00000 | 0.00000 | -28.00 | 191521.85 |
9545 | 2022.11.02 21:38 | close | 4770 | 0.31 | 0.99319 | 0.00000 | 0.00000 | -71.30 | 191450.55 |
9546 | 2022.11.02 21:38 | close | 4769 | 0.24 | 0.99319 | 0.00000 | 0.00000 | -93.12 | 191357.43 |
9547 | 2022.11.02 21:38 | close | 4768 | 0.14 | 0.99319 | 0.00000 | 0.00000 | -76.58 | 191280.85 |
9548 | 2022.11.02 21:38 | close | 4767 | 0.06 | 0.99319 | 0.00000 | 0.00000 | -42.30 | 191238.55 |
9549 | 2022.11.02 21:38 | sell | 4775 | 0.06 | 0.99114 | 0.00000 | 0.00000 | ||
9550 | 2022.11.02 21:39 | sell | 4776 | 0.14 | 0.99272 | 0.00000 | 0.00000 | ||
9551 | 2022.11.02 21:48 | close | 4776 | 0.14 | 0.99144 | 0.00000 | 0.00000 | 17.92 | 191256.47 |
9552 | 2022.11.02 21:48 | close | 4775 | 0.06 | 0.99144 | 0.00000 | 0.00000 | -1.80 | 191254.67 |
9553 | 2022.11.02 21:48 | sell | 4777 | 0.06 | 0.99114 | 0.00000 | 0.00000 | ||
9554 | 2022.11.02 21:51 | close | 4777 | 0.06 | 0.99033 | 0.00000 | 0.00000 | 4.86 | 191259.53 |
9555 | 2022.11.02 21:51 | sell | 4778 | 0.06 | 0.99014 | 0.00000 | 0.00000 | ||
9556 | 2022.11.02 21:52 | close | 4778 | 0.06 | 0.98933 | 0.00000 | 0.00000 | 4.86 | 191264.39 |
9557 | 2022.11.02 21:52 | sell | 4779 | 0.06 | 0.98914 | 0.00000 | 0.00000 | ||
9558 | 2022.11.02 21:53 | close | 4779 | 0.06 | 0.98833 | 0.00000 | 0.00000 | 4.86 | 191269.25 |
9559 | 2022.11.02 21:53 | sell | 4780 | 0.06 | 0.98814 | 0.00000 | 0.00000 | ||
9560 | 2022.11.02 22:07 | sell | 4781 | 0.14 | 0.98972 | 0.00000 | 0.00000 | ||
9561 | 2022.11.02 22:16 | close | 4781 | 0.14 | 0.98844 | 0.00000 | 0.00000 | 17.92 | 191287.17 |
9562 | 2022.11.02 22:16 | close | 4780 | 0.06 | 0.98844 | 0.00000 | 0.00000 | -1.80 | 191285.37 |
9563 | 2022.11.02 22:16 | sell | 4782 | 0.06 | 0.98825 | 0.00000 | 0.00000 | ||
9564 | 2022.11.02 22:17 | close | 4782 | 0.06 | 0.98744 | 0.00000 | 0.00000 | 4.86 | 191290.23 |
9565 | 2022.11.02 22:17 | sell | 4783 | 0.06 | 0.98725 | 0.00000 | 0.00000 | ||
9566 | 2022.11.02 22:18 | close | 4783 | 0.06 | 0.98644 | 0.00000 | 0.00000 | 4.86 | 191295.09 |
9567 | 2022.11.02 22:18 | sell | 4784 | 0.06 | 0.98625 | 0.00000 | 0.00000 | ||
9568 | 2022.11.02 22:20 | close | 4784 | 0.06 | 0.98544 | 0.00000 | 0.00000 | 4.86 | 191299.95 |
9569 | 2022.11.02 22:20 | sell | 4785 | 0.06 | 0.98527 | 0.00000 | 0.00000 | ||
9570 | 2022.11.02 22:21 | close | 4785 | 0.06 | 0.98446 | 0.00000 | 0.00000 | 4.86 | 191304.81 |
9571 | 2022.11.02 22:21 | sell | 4786 | 0.06 | 0.98429 | 0.00000 | 0.00000 | ||
9572 | 2022.11.02 22:22 | close | 4786 | 0.06 | 0.98348 | 0.00000 | 0.00000 | 4.86 | 191309.67 |
9573 | 2022.11.02 22:22 | sell | 4787 | 0.06 | 0.98331 | 0.00000 | 0.00000 | ||
9574 | 2022.11.02 22:28 | close | 4787 | 0.06 | 0.98250 | 0.00000 | 0.00000 | 4.86 | 191314.53 |
9575 | 2022.11.02 22:28 | sell | 4788 | 0.06 | 0.98231 | 0.00000 | 0.00000 | ||
9576 | 2022.11.02 22:38 | sell | 4789 | 0.14 | 0.98389 | 0.00000 | 0.00000 | ||
9577 | 2022.11.02 23:13 | close | 4789 | 0.14 | 0.98261 | 0.00000 | 0.00000 | 17.92 | 191332.45 |
9578 | 2022.11.02 23:13 | close | 4788 | 0.06 | 0.98261 | 0.00000 | 0.00000 | -1.80 | 191330.65 |
9579 | 2022.11.02 23:13 | sell | 4790 | 0.06 | 0.98244 | 0.00000 | 0.00000 | ||
9580 | 2022.11.02 23:52 | close | 4790 | 0.06 | 0.98163 | 0.00000 | 0.00000 | 4.86 | 191335.51 |
9581 | 2022.11.02 23:52 | sell | 4791 | 0.06 | 0.98144 | 0.00000 | 0.00000 | ||
9582 | 2022.11.03 01:16 | sell | 4792 | 0.14 | 0.98302 | 0.00000 | 0.00000 | ||
9583 | 2022.11.03 01:22 | close | 4792 | 0.14 | 0.98177 | 0.00000 | 0.00000 | 17.50 | 191353.01 |
9584 | 2022.11.03 01:22 | close | 4791 | 0.06 | 0.98177 | 0.00000 | 0.00000 | -1.25 | 191351.75 |
9585 | 2022.11.03 01:22 | sell | 4793 | 0.06 | 0.98158 | 0.00000 | 0.00000 | ||
9586 | 2022.11.03 04:22 | sell | 4794 | 0.14 | 0.98316 | 0.00000 | 0.00000 | ||
9587 | 2022.11.03 09:07 | close | 4794 | 0.14 | 0.98188 | 0.00000 | 0.00000 | 17.92 | 191369.67 |
9588 | 2022.11.03 09:07 | close | 4793 | 0.06 | 0.98188 | 0.00000 | 0.00000 | -1.80 | 191367.87 |
9589 | 2022.11.03 09:07 | sell | 4795 | 0.06 | 0.98171 | 0.00000 | 0.00000 | ||
9590 | 2022.11.03 10:03 | close | 4795 | 0.06 | 0.98090 | 0.00000 | 0.00000 | 4.86 | 191372.73 |
9591 | 2022.11.03 10:03 | sell | 4796 | 0.06 | 0.98071 | 0.00000 | 0.00000 | ||
9592 | 2022.11.03 10:12 | close | 4796 | 0.06 | 0.97990 | 0.00000 | 0.00000 | 4.86 | 191377.59 |
9593 | 2022.11.03 10:12 | sell | 4797 | 0.06 | 0.97973 | 0.00000 | 0.00000 | ||
9594 | 2022.11.03 10:18 | close | 4797 | 0.06 | 0.97892 | 0.00000 | 0.00000 | 4.86 | 191382.45 |
9595 | 2022.11.03 10:18 | sell | 4798 | 0.06 | 0.97873 | 0.00000 | 0.00000 | ||
9596 | 2022.11.03 10:42 | close | 4798 | 0.06 | 0.97792 | 0.00000 | 0.00000 | 4.86 | 191387.31 |
9597 | 2022.11.03 10:42 | sell | 4799 | 0.06 | 0.97773 | 0.00000 | 0.00000 | ||
9598 | 2022.11.03 11:26 | close | 4799 | 0.06 | 0.97692 | 0.00000 | 0.00000 | 4.86 | 191392.17 |
9599 | 2022.11.03 11:26 | sell | 4800 | 0.06 | 0.97675 | 0.00000 | 0.00000 | ||
9600 | 2022.11.03 12:13 | close | 4800 | 0.06 | 0.97594 | 0.00000 | 0.00000 | 4.86 | 191397.03 |
9601 | 2022.11.03 12:13 | sell | 4801 | 0.06 | 0.97575 | 0.00000 | 0.00000 | ||
9602 | 2022.11.03 12:48 | close | 4801 | 0.06 | 0.97494 | 0.00000 | 0.00000 | 4.86 | 191401.89 |
9603 | 2022.11.03 12:48 | sell | 4802 | 0.06 | 0.97475 | 0.00000 | 0.00000 | ||
9604 | 2022.11.03 13:32 | close | 4802 | 0.06 | 0.97394 | 0.00000 | 0.00000 | 4.86 | 191406.75 |
9605 | 2022.11.03 13:32 | sell | 4803 | 0.06 | 0.97377 | 0.00000 | 0.00000 | ||
9606 | 2022.11.03 15:08 | sell | 4804 | 0.14 | 0.97535 | 0.00000 | 0.00000 | ||
9607 | 2022.11.03 16:00 | close | 4804 | 0.14 | 0.97407 | 0.00000 | 0.00000 | 17.92 | 191424.67 |
9608 | 2022.11.03 16:00 | close | 4803 | 0.06 | 0.97407 | 0.00000 | 0.00000 | -1.80 | 191422.87 |
9609 | 2022.11.03 16:00 | sell | 4805 | 0.06 | 0.97388 | 0.00000 | 0.00000 | ||
9610 | 2022.11.03 16:12 | sell | 4806 | 0.14 | 0.97546 | 0.00000 | 0.00000 | ||
9611 | 2022.11.03 17:25 | sell | 4807 | 0.24 | 0.97704 | 0.00000 | 0.00000 | ||
9612 | 2022.11.03 17:47 | sell | 4808 | 0.31 | 0.97862 | 0.00000 | 0.00000 | ||
9613 | 2022.11.03 18:33 | close | 4808 | 0.31 | 0.97634 | 0.00000 | 0.00000 | 70.68 | 191493.55 |
9614 | 2022.11.03 18:33 | close | 4807 | 0.24 | 0.97634 | 0.00000 | 0.00000 | 16.80 | 191510.35 |
9615 | 2022.11.03 18:33 | close | 4806 | 0.14 | 0.97634 | 0.00000 | 0.00000 | -12.32 | 191498.03 |
9616 | 2022.11.03 18:33 | close | 4805 | 0.06 | 0.97634 | 0.00000 | 0.00000 | -14.76 | 191483.27 |
9617 | 2022.11.03 18:33 | sell | 4809 | 0.06 | 0.97617 | 0.00000 | 0.00000 | ||
9618 | 2022.11.03 19:30 | close | 4809 | 0.06 | 0.97536 | 0.00000 | 0.00000 | 4.86 | 191488.13 |
9619 | 2022.11.03 19:30 | sell | 4810 | 0.06 | 0.97517 | 0.00000 | 0.00000 | ||
9620 | 2022.11.04 01:18 | close | 4810 | 0.06 | 0.97440 | 0.00000 | 0.00000 | 4.86 | 191492.99 |
9621 | 2022.11.04 01:18 | sell | 4811 | 0.06 | 0.97421 | 0.00000 | 0.00000 | ||
9622 | 2022.11.04 03:08 | sell | 4812 | 0.14 | 0.97579 | 0.00000 | 0.00000 | ||
9623 | 2022.11.04 07:07 | sell | 4813 | 0.24 | 0.97738 | 0.00000 | 0.00000 | ||
9624 | 2022.11.04 08:08 | sell | 4814 | 0.31 | 0.97896 | 0.00000 | 0.00000 | ||
9625 | 2022.11.04 10:47 | close | 4814 | 0.31 | 0.97667 | 0.00000 | 0.00000 | 70.99 | 191563.98 |
9626 | 2022.11.04 10:47 | close | 4813 | 0.24 | 0.97667 | 0.00000 | 0.00000 | 17.04 | 191581.02 |
9627 | 2022.11.04 10:47 | close | 4812 | 0.14 | 0.97667 | 0.00000 | 0.00000 | -12.32 | 191568.70 |
9628 | 2022.11.04 10:47 | close | 4811 | 0.06 | 0.97667 | 0.00000 | 0.00000 | -14.76 | 191553.94 |
9629 | 2022.11.04 10:47 | sell | 4815 | 0.06 | 0.97648 | 0.00000 | 0.00000 | ||
9630 | 2022.11.04 11:07 | sell | 4816 | 0.14 | 0.97806 | 0.00000 | 0.00000 | ||
9631 | 2022.11.04 14:07 | sell | 4817 | 0.24 | 0.97965 | 0.00000 | 0.00000 | ||
9632 | 2022.11.04 15:31 | close | 4817 | 0.24 | 0.97790 | 0.00000 | 0.00000 | 42.00 | 191595.94 |
9633 | 2022.11.04 15:31 | close | 4816 | 0.14 | 0.97790 | 0.00000 | 0.00000 | 2.24 | 191598.18 |
9634 | 2022.11.04 15:31 | close | 4815 | 0.06 | 0.97790 | 0.00000 | 0.00000 | -8.52 | 191589.66 |
9635 | 2022.11.04 15:31 | sell | 4818 | 0.06 | 0.97771 | 0.00000 | 0.00000 | ||
9636 | 2022.11.04 15:32 | close | 4818 | 0.06 | 0.97690 | 0.00000 | 0.00000 | 4.86 | 191594.52 |
9637 | 2022.11.04 15:32 | sell | 4819 | 0.06 | 0.97671 | 0.00000 | 0.00000 | ||
9638 | 2022.11.04 15:33 | close | 4819 | 0.06 | 0.97590 | 0.00000 | 0.00000 | 4.86 | 191599.38 |
9639 | 2022.11.04 15:33 | sell | 4820 | 0.06 | 0.97571 | 0.00000 | 0.00000 | ||
9640 | 2022.11.04 15:35 | sell | 4821 | 0.14 | 0.97772 | 0.00000 | 0.00000 | ||
9641 | 2022.11.04 15:35 | sell | 4822 | 0.24 | 0.97931 | 0.00000 | 0.00000 | ||
9642 | 2022.11.04 15:37 | sell | 4823 | 0.31 | 0.98089 | 0.00000 | 0.00000 | ||
9643 | 2022.11.04 15:52 | sell | 4824 | 0.40 | 0.98248 | 0.00000 | 0.00000 | ||
9644 | 2022.11.04 15:57 | sell | 4825 | 0.52 | 0.98406 | 0.00000 | 0.00000 | ||
9645 | 2022.11.04 16:02 | sell | 4826 | 0.68 | 0.98565 | 0.00000 | 0.00000 | ||
9646 | 2022.11.04 16:05 | sell | 4827 | 0.88 | 0.98723 | 0.00000 | 0.00000 | ||
9647 | 2022.11.04 17:08 | sell | 4828 | 1.14 | 0.98882 | 0.00000 | 0.00000 | ||
9648 | 2022.11.04 17:16 | sell | 4829 | 1.48 | 0.99041 | 0.00000 | 0.00000 | ||
9649 | 2022.11.04 17:23 | sell | 4830 | 1.92 | 0.99199 | 0.00000 | 0.00000 | ||
9650 | 2022.11.04 17:26 | sell | 4831 | 2.50 | 0.99358 | 0.00000 | 0.00000 | ||
9651 | 2022.11.04 22:08 | sell | 4832 | 3.25 | 0.99516 | 0.00000 | 0.00000 | ||
9652 | 2022.11.07 10:31 | sell | 4833 | 4.23 | 0.99675 | 0.00000 | 0.00000 | ||
9653 | 2022.11.07 10:52 | sell | 4834 | 5.50 | 0.99833 | 0.00000 | 0.00000 | ||
9654 | 2022.11.07 11:06 | sell | 4835 | 5.94 | 0.99992 | 0.00000 | 0.00000 | ||
9655 | 2022.11.07 19:08 | sell | 4836 | 5.94 | 1.00150 | 0.00000 | 0.00000 | ||
9656 | 2022.11.07 21:00 | sell | 4837 | 5.94 | 1.00309 | 0.00000 | 0.00000 | ||
9657 | 2022.11.08 17:15 | sell | 4838 | 5.94 | 1.00468 | 0.00000 | 0.00000 | ||
9658 | 2022.11.08 17:17 | sell | 4839 | 5.94 | 1.00627 | 0.00000 | 0.00000 | ||
9659 | 2022.11.08 18:33 | sell | 4840 | 5.94 | 1.00786 | 0.00000 | 0.00000 | ||
9660 | 2022.11.08 20:15 | sell | 4841 | 5.94 | 1.00945 | 0.00000 | 0.00000 | ||
9661 | 2022.11.09 21:37 | close | 4841 | 5.94 | 0.99997 | 0.00000 | 0.00000 | 5655.06 | 197254.44 |
9662 | 2022.11.09 21:37 | close | 4840 | 5.94 | 0.99997 | 0.00000 | 0.00000 | 4710.60 | 201965.04 |
9663 | 2022.11.09 21:37 | close | 4839 | 5.94 | 0.99997 | 0.00000 | 0.00000 | 3766.14 | 205731.18 |
9664 | 2022.11.09 21:37 | close | 4838 | 5.94 | 0.99997 | 0.00000 | 0.00000 | 2821.68 | 208552.86 |
9665 | 2022.11.09 21:37 | close | 4837 | 5.94 | 0.99997 | 0.00000 | 0.00000 | 1901.16 | 210454.01 |
9666 | 2022.11.09 21:37 | close | 4836 | 5.94 | 0.99997 | 0.00000 | 0.00000 | 956.70 | 211410.71 |
9667 | 2022.11.09 21:37 | close | 4835 | 5.94 | 0.99997 | 0.00000 | 0.00000 | 18.18 | 211428.89 |
9668 | 2022.11.09 21:37 | close | 4834 | 5.50 | 0.99997 | 0.00000 | 0.00000 | -857.67 | 210571.22 |
9669 | 2022.11.09 21:37 | close | 4833 | 4.23 | 0.99997 | 0.00000 | 0.00000 | -1327.97 | 209243.25 |
9670 | 2022.11.09 21:37 | close | 4832 | 3.25 | 0.99997 | 0.00000 | 0.00000 | -1523.96 | 207719.29 |
9671 | 2022.11.09 21:37 | close | 4831 | 2.50 | 0.99997 | 0.00000 | 0.00000 | -1567.28 | 206152.02 |
9672 | 2022.11.09 21:37 | close | 4830 | 1.92 | 0.99997 | 0.00000 | 0.00000 | -1508.95 | 204643.07 |
9673 | 2022.11.09 21:37 | close | 4829 | 1.48 | 0.99997 | 0.00000 | 0.00000 | -1396.99 | 203246.08 |
9674 | 2022.11.09 21:37 | close | 4828 | 1.14 | 0.99997 | 0.00000 | 0.00000 | -1257.32 | 201988.77 |
9675 | 2022.11.09 21:37 | close | 4827 | 0.88 | 0.99997 | 0.00000 | 0.00000 | -1110.48 | 200878.29 |
9676 | 2022.11.09 21:37 | close | 4826 | 0.68 | 0.99997 | 0.00000 | 0.00000 | -965.54 | 199912.75 |
9677 | 2022.11.09 21:37 | close | 4825 | 0.52 | 0.99997 | 0.00000 | 0.00000 | -821.03 | 199091.71 |
9678 | 2022.11.09 21:37 | close | 4824 | 0.40 | 0.99997 | 0.00000 | 0.00000 | -694.76 | 198396.95 |
9679 | 2022.11.09 21:37 | close | 4823 | 0.31 | 0.99997 | 0.00000 | 0.00000 | -587.73 | 197809.22 |
9680 | 2022.11.09 21:37 | close | 4822 | 0.24 | 0.99997 | 0.00000 | 0.00000 | -492.94 | 197316.28 |
9681 | 2022.11.09 21:37 | close | 4821 | 0.14 | 0.99997 | 0.00000 | 0.00000 | -309.81 | 197006.47 |
9682 | 2022.11.09 21:37 | close | 4820 | 0.06 | 0.99997 | 0.00000 | 0.00000 | -144.83 | 196861.64 |
9683 | 2022.11.09 21:37 | buy | 4842 | 0.06 | 0.99996 | 0.00000 | 0.00000 | ||
9684 | 2022.11.09 22:07 | close | 4842 | 0.06 | 1.00076 | 0.00000 | 0.00000 | 4.80 | 196866.44 |
9685 | 2022.11.09 22:07 | buy | 4843 | 0.06 | 1.00095 | 0.00000 | 0.00000 | ||
9686 | 2022.11.10 02:17 | close | 4843 | 0.06 | 1.00201 | 0.00000 | 0.00000 | 4.84 | 196871.27 |
9687 | 2022.11.11 00:00 | buy | 4844 | 0.06 | 1.02093 | 0.00000 | 0.00000 | ||
9688 | 2022.11.11 01:07 | buy | 4845 | 0.14 | 1.01935 | 0.00000 | 0.00000 | ||
9689 | 2022.11.11 02:38 | buy | 4846 | 0.24 | 1.01776 | 0.00000 | 0.00000 | ||
9690 | 2022.11.11 04:57 | close | 4846 | 0.24 | 1.01950 | 0.00000 | 0.00000 | 41.76 | 196913.03 |
9691 | 2022.11.11 04:57 | close | 4845 | 0.14 | 1.01950 | 0.00000 | 0.00000 | 2.10 | 196915.13 |
9692 | 2022.11.11 04:57 | close | 4844 | 0.06 | 1.01950 | 0.00000 | 0.00000 | -8.58 | 196906.55 |
9693 | 2022.11.11 04:57 | buy | 4847 | 0.06 | 1.01969 | 0.00000 | 0.00000 | ||
9694 | 2022.11.11 06:05 | buy | 4848 | 0.14 | 1.01810 | 0.00000 | 0.00000 | ||
9695 | 2022.11.11 07:03 | close | 4848 | 0.14 | 1.01939 | 0.00000 | 0.00000 | 18.06 | 196924.61 |
9696 | 2022.11.11 07:03 | close | 4847 | 0.06 | 1.01939 | 0.00000 | 0.00000 | -1.80 | 196922.81 |
9697 | 2022.11.11 07:03 | buy | 4849 | 0.06 | 1.01958 | 0.00000 | 0.00000 | ||
9698 | 2022.11.11 07:25 | close | 4849 | 0.06 | 1.02038 | 0.00000 | 0.00000 | 4.80 | 196927.61 |
9699 | 2022.11.11 07:25 | buy | 4850 | 0.06 | 1.02055 | 0.00000 | 0.00000 | ||
9700 | 2022.11.11 07:32 | close | 4850 | 0.06 | 1.02136 | 0.00000 | 0.00000 | 4.86 | 196932.47 |
9701 | 2022.11.11 07:32 | buy | 4851 | 0.06 | 1.02153 | 0.00000 | 0.00000 | ||
9702 | 2022.11.11 08:01 | close | 4851 | 0.06 | 1.02234 | 0.00000 | 0.00000 | 4.86 | 196937.33 |
9703 | 2022.11.11 08:01 | buy | 4852 | 0.06 | 1.02251 | 0.00000 | 0.00000 | ||
9704 | 2022.11.11 08:05 | close | 4852 | 0.06 | 1.02332 | 0.00000 | 0.00000 | 4.86 | 196942.19 |
9705 | 2022.11.11 08:05 | buy | 4853 | 0.06 | 1.02349 | 0.00000 | 0.00000 | ||
9706 | 2022.11.11 08:28 | buy | 4854 | 0.14 | 1.02190 | 0.00000 | 0.00000 | ||
9707 | 2022.11.11 09:18 | close | 4854 | 0.14 | 1.02319 | 0.00000 | 0.00000 | 18.06 | 196960.25 |
9708 | 2022.11.11 09:18 | close | 4853 | 0.06 | 1.02319 | 0.00000 | 0.00000 | -1.80 | 196958.45 |
9709 | 2022.11.11 09:18 | buy | 4855 | 0.06 | 1.02338 | 0.00000 | 0.00000 | ||
9710 | 2022.11.11 09:48 | close | 4855 | 0.06 | 1.02418 | 0.00000 | 0.00000 | 4.80 | 196963.25 |
9711 | 2022.11.11 09:48 | buy | 4856 | 0.06 | 1.02435 | 0.00000 | 0.00000 | ||
9712 | 2022.11.11 09:50 | close | 4856 | 0.06 | 1.02516 | 0.00000 | 0.00000 | 4.86 | 196968.11 |
9713 | 2022.11.11 09:50 | buy | 4857 | 0.06 | 1.02535 | 0.00000 | 0.00000 | ||
9714 | 2022.11.11 10:03 | buy | 4858 | 0.14 | 1.02376 | 0.00000 | 0.00000 | ||
9715 | 2022.11.11 10:41 | close | 4858 | 0.14 | 1.02505 | 0.00000 | 0.00000 | 18.06 | 196986.17 |
9716 | 2022.11.11 10:41 | close | 4857 | 0.06 | 1.02505 | 0.00000 | 0.00000 | -1.80 | 196984.37 |
9717 | 2022.11.11 10:41 | buy | 4859 | 0.06 | 1.02524 | 0.00000 | 0.00000 | ||
9718 | 2022.11.11 10:46 | close | 4859 | 0.06 | 1.02604 | 0.00000 | 0.00000 | 4.80 | 196989.17 |
9719 | 2022.11.11 10:46 | buy | 4860 | 0.06 | 1.02621 | 0.00000 | 0.00000 | ||
9720 | 2022.11.11 10:57 | close | 4860 | 0.06 | 1.02702 | 0.00000 | 0.00000 | 4.86 | 196994.03 |
9721 | 2022.11.11 10:57 | buy | 4861 | 0.06 | 1.02719 | 0.00000 | 0.00000 | ||
9722 | 2022.11.11 11:15 | buy | 4862 | 0.14 | 1.02560 | 0.00000 | 0.00000 | ||
9723 | 2022.11.11 11:57 | close | 4862 | 0.14 | 1.02689 | 0.00000 | 0.00000 | 18.06 | 197012.09 |
9724 | 2022.11.11 11:57 | close | 4861 | 0.06 | 1.02689 | 0.00000 | 0.00000 | -1.80 | 197010.29 |
9725 | 2022.11.11 11:57 | buy | 4863 | 0.06 | 1.02706 | 0.00000 | 0.00000 | ||
9726 | 2022.11.11 12:01 | close | 4863 | 0.06 | 1.02787 | 0.00000 | 0.00000 | 4.86 | 197015.15 |
9727 | 2022.11.11 12:01 | buy | 4864 | 0.06 | 1.02804 | 0.00000 | 0.00000 | ||
9728 | 2022.11.11 12:03 | buy | 4865 | 0.14 | 1.02645 | 0.00000 | 0.00000 | ||
9729 | 2022.11.11 13:23 | close | 4865 | 0.14 | 1.02773 | 0.00000 | 0.00000 | 17.92 | 197033.07 |
9730 | 2022.11.11 13:23 | close | 4864 | 0.06 | 1.02773 | 0.00000 | 0.00000 | -1.86 | 197031.21 |
9731 | 2022.11.11 13:23 | buy | 4866 | 0.06 | 1.02790 | 0.00000 | 0.00000 | ||
9732 | 2022.11.11 13:38 | close | 4866 | 0.06 | 1.02871 | 0.00000 | 0.00000 | 4.86 | 197036.07 |
9733 | 2022.11.11 13:38 | buy | 4867 | 0.06 | 1.02888 | 0.00000 | 0.00000 | ||
9734 | 2022.11.11 14:27 | close | 4867 | 0.06 | 1.02969 | 0.00000 | 0.00000 | 4.86 | 197040.93 |
9735 | 2022.11.11 14:27 | buy | 4868 | 0.06 | 1.02988 | 0.00000 | 0.00000 | ||
9736 | 2022.11.11 14:53 | close | 4868 | 0.06 | 1.03068 | 0.00000 | 0.00000 | 4.80 | 197045.73 |
9737 | 2022.11.11 14:53 | buy | 4869 | 0.06 | 1.03087 | 0.00000 | 0.00000 | ||
9738 | 2022.11.11 15:22 | close | 4869 | 0.06 | 1.03167 | 0.00000 | 0.00000 | 4.80 | 197050.53 |
9739 | 2022.11.11 15:22 | buy | 4870 | 0.06 | 1.03184 | 0.00000 | 0.00000 | ||
9740 | 2022.11.11 16:23 | buy | 4871 | 0.14 | 1.03025 | 0.00000 | 0.00000 | ||
9741 | 2022.11.11 16:35 | buy | 4872 | 0.24 | 1.02867 | 0.00000 | 0.00000 | ||
9742 | 2022.11.11 16:38 | buy | 4873 | 0.31 | 1.02708 | 0.00000 | 0.00000 | ||
9743 | 2022.11.11 16:53 | close | 4873 | 0.31 | 1.02936 | 0.00000 | 0.00000 | 70.68 | 197121.21 |
9744 | 2022.11.11 16:53 | close | 4872 | 0.24 | 1.02936 | 0.00000 | 0.00000 | 16.56 | 197137.77 |
9745 | 2022.11.11 16:53 | close | 4871 | 0.14 | 1.02936 | 0.00000 | 0.00000 | -12.46 | 197125.31 |
9746 | 2022.11.11 16:53 | close | 4870 | 0.06 | 1.02936 | 0.00000 | 0.00000 | -14.88 | 197110.43 |
9747 | 2022.11.11 16:53 | buy | 4874 | 0.06 | 1.02953 | 0.00000 | 0.00000 | ||
9748 | 2022.11.11 17:03 | buy | 4875 | 0.14 | 1.02794 | 0.00000 | 0.00000 | ||
9749 | 2022.11.11 17:08 | close | 4875 | 0.14 | 1.02922 | 0.00000 | 0.00000 | 17.92 | 197128.35 |
9750 | 2022.11.11 17:08 | close | 4874 | 0.06 | 1.02922 | 0.00000 | 0.00000 | -1.86 | 197126.49 |
9751 | 2022.11.11 17:08 | buy | 4876 | 0.06 | 1.02939 | 0.00000 | 0.00000 | ||
9752 | 2022.11.11 17:13 | close | 4876 | 0.06 | 1.03020 | 0.00000 | 0.00000 | 4.86 | 197131.35 |
9753 | 2022.11.11 17:13 | buy | 4877 | 0.06 | 1.03039 | 0.00000 | 0.00000 | ||
9754 | 2022.11.11 17:20 | close | 4877 | 0.06 | 1.03119 | 0.00000 | 0.00000 | 4.80 | 197136.15 |
9755 | 2022.11.11 17:20 | buy | 4878 | 0.06 | 1.03138 | 0.00000 | 0.00000 | ||
9756 | 2022.11.11 17:52 | close | 4878 | 0.06 | 1.03218 | 0.00000 | 0.00000 | 4.80 | 197140.95 |
9757 | 2022.11.11 17:52 | buy | 4879 | 0.06 | 1.03235 | 0.00000 | 0.00000 | ||
9758 | 2022.11.11 18:23 | close | 4879 | 0.06 | 1.03316 | 0.00000 | 0.00000 | 4.86 | 197145.81 |
9759 | 2022.11.11 18:23 | buy | 4880 | 0.06 | 1.03333 | 0.00000 | 0.00000 | ||
9760 | 2022.11.11 18:31 | buy | 4881 | 0.14 | 1.03174 | 0.00000 | 0.00000 | ||
9761 | 2022.11.11 18:43 | close | 4881 | 0.14 | 1.03302 | 0.00000 | 0.00000 | 17.92 | 197163.73 |
9762 | 2022.11.11 18:43 | close | 4880 | 0.06 | 1.03302 | 0.00000 | 0.00000 | -1.86 | 197161.87 |
9763 | 2022.11.11 18:43 | buy | 4882 | 0.06 | 1.03321 | 0.00000 | 0.00000 | ||
9764 | 2022.11.11 19:46 | close | 4882 | 0.06 | 1.03401 | 0.00000 | 0.00000 | 4.80 | 197166.67 |
9765 | 2022.11.11 19:46 | buy | 4883 | 0.06 | 1.03418 | 0.00000 | 0.00000 | ||
9766 | 2022.11.11 20:27 | close | 4883 | 0.06 | 1.03499 | 0.00000 | 0.00000 | 4.86 | 197171.53 |
9767 | 2022.11.11 20:27 | buy | 4884 | 0.06 | 1.03516 | 0.00000 | 0.00000 | ||
9768 | 2022.11.11 21:28 | close | 4884 | 0.06 | 1.03597 | 0.00000 | 0.00000 | 4.86 | 197176.39 |
9769 | 2022.11.11 21:28 | buy | 4885 | 0.06 | 1.03614 | 0.00000 | 0.00000 | ||
9770 | 2022.11.14 00:00 | buy | 4886 | 0.14 | 1.03366 | 0.00000 | 0.00000 | ||
9771 | 2022.11.14 00:13 | buy | 4887 | 0.24 | 1.03204 | 0.00000 | 0.00000 | ||
9772 | 2022.11.14 03:05 | close | 4887 | 0.24 | 1.03394 | 0.00000 | 0.00000 | 45.60 | 197221.99 |
9773 | 2022.11.14 03:05 | close | 4886 | 0.14 | 1.03394 | 0.00000 | 0.00000 | 3.92 | 197225.91 |
9774 | 2022.11.14 03:05 | close | 4885 | 0.06 | 1.03394 | 0.00000 | 0.00000 | -13.71 | 197212.21 |
9775 | 2022.11.14 03:05 | buy | 4888 | 0.06 | 1.03413 | 0.00000 | 0.00000 | ||
9776 | 2022.11.14 03:18 | close | 4888 | 0.06 | 1.03494 | 0.00000 | 0.00000 | 4.86 | 197217.07 |
9777 | 2022.11.14 03:18 | buy | 4889 | 0.06 | 1.03513 | 0.00000 | 0.00000 | ||
9778 | 2022.11.14 03:25 | buy | 4890 | 0.14 | 1.03355 | 0.00000 | 0.00000 | ||
9779 | 2022.11.14 04:43 | buy | 4891 | 0.24 | 1.03196 | 0.00000 | 0.00000 | ||
9780 | 2022.11.14 07:29 | buy | 4892 | 0.31 | 1.03037 | 0.00000 | 0.00000 | ||
9781 | 2022.11.14 09:00 | close | 4892 | 0.31 | 1.03265 | 0.00000 | 0.00000 | 70.68 | 197287.75 |
9782 | 2022.11.14 09:00 | close | 4891 | 0.24 | 1.03265 | 0.00000 | 0.00000 | 16.56 | 197304.31 |
9783 | 2022.11.14 09:00 | close | 4890 | 0.14 | 1.03265 | 0.00000 | 0.00000 | -12.60 | 197291.71 |
9784 | 2022.11.14 09:00 | close | 4889 | 0.06 | 1.03265 | 0.00000 | 0.00000 | -14.88 | 197276.83 |
9785 | 2022.11.14 09:00 | buy | 4893 | 0.06 | 1.03284 | 0.00000 | 0.00000 | ||
9786 | 2022.11.14 10:12 | close | 4893 | 0.06 | 1.03365 | 0.00000 | 0.00000 | 4.86 | 197281.69 |
9787 | 2022.11.14 10:12 | buy | 4894 | 0.06 | 1.03384 | 0.00000 | 0.00000 | ||
9788 | 2022.11.14 10:17 | close | 4894 | 0.06 | 1.03465 | 0.00000 | 0.00000 | 4.86 | 197286.55 |
9789 | 2022.11.14 10:17 | buy | 4895 | 0.06 | 1.03482 | 0.00000 | 0.00000 | ||
9790 | 2022.11.14 10:32 | buy | 4896 | 0.14 | 1.03323 | 0.00000 | 0.00000 | ||
9791 | 2022.11.14 10:57 | close | 4896 | 0.14 | 1.03451 | 0.00000 | 0.00000 | 17.92 | 197304.47 |
9792 | 2022.11.14 10:57 | close | 4895 | 0.06 | 1.03451 | 0.00000 | 0.00000 | -1.86 | 197302.61 |
9793 | 2022.11.14 10:57 | buy | 4897 | 0.06 | 1.03468 | 0.00000 | 0.00000 | ||
9794 | 2022.11.14 11:03 | buy | 4898 | 0.14 | 1.03309 | 0.00000 | 0.00000 | ||
9795 | 2022.11.14 11:57 | buy | 4899 | 0.24 | 1.03150 | 0.00000 | 0.00000 | ||
9796 | 2022.11.14 12:12 | buy | 4900 | 0.31 | 1.02991 | 0.00000 | 0.00000 | ||
9797 | 2022.11.14 13:07 | buy | 4901 | 0.40 | 1.02833 | 0.00000 | 0.00000 | ||
9798 | 2022.11.14 14:51 | close | 4901 | 0.40 | 1.03113 | 0.00000 | 0.00000 | 112.00 | 197414.61 |
9799 | 2022.11.14 14:51 | close | 4900 | 0.31 | 1.03113 | 0.00000 | 0.00000 | 37.82 | 197452.43 |
9800 | 2022.11.14 14:51 | close | 4899 | 0.24 | 1.03113 | 0.00000 | 0.00000 | -8.88 | 197443.55 |
9801 | 2022.11.14 14:51 | close | 4898 | 0.14 | 1.03113 | 0.00000 | 0.00000 | -27.44 | 197416.11 |
9802 | 2022.11.14 14:51 | close | 4897 | 0.06 | 1.03113 | 0.00000 | 0.00000 | -21.30 | 197394.81 |
9803 | 2022.11.14 14:51 | buy | 4902 | 0.06 | 1.03132 | 0.00000 | 0.00000 | ||
9804 | 2022.11.14 14:56 | close | 4902 | 0.06 | 1.03213 | 0.00000 | 0.00000 | 4.86 | 197399.67 |
9805 | 2022.11.14 14:56 | buy | 4903 | 0.06 | 1.03232 | 0.00000 | 0.00000 | ||
9806 | 2022.11.14 14:58 | close | 4903 | 0.06 | 1.03312 | 0.00000 | 0.00000 | 4.80 | 197404.47 |
9807 | 2022.11.14 14:58 | buy | 4904 | 0.06 | 1.03331 | 0.00000 | 0.00000 | ||
9808 | 2022.11.14 15:03 | buy | 4905 | 0.14 | 1.03173 | 0.00000 | 0.00000 | ||
9809 | 2022.11.14 16:47 | buy | 4906 | 0.24 | 1.03014 | 0.00000 | 0.00000 | ||
9810 | 2022.11.14 17:02 | close | 4906 | 0.24 | 1.03189 | 0.00000 | 0.00000 | 42.00 | 197446.47 |
9811 | 2022.11.14 17:02 | close | 4905 | 0.14 | 1.03189 | 0.00000 | 0.00000 | 2.24 | 197448.71 |
9812 | 2022.11.14 17:02 | close | 4904 | 0.06 | 1.03189 | 0.00000 | 0.00000 | -8.52 | 197440.19 |
9813 | 2022.11.14 17:02 | buy | 4907 | 0.06 | 1.03206 | 0.00000 | 0.00000 | ||
9814 | 2022.11.14 17:15 | close | 4907 | 0.06 | 1.03287 | 0.00000 | 0.00000 | 4.86 | 197445.05 |
9815 | 2022.11.14 17:15 | buy | 4908 | 0.06 | 1.03306 | 0.00000 | 0.00000 | ||
9816 | 2022.11.14 18:05 | close | 4908 | 0.06 | 1.03387 | 0.00000 | 0.00000 | 4.86 | 197449.91 |
9817 | 2022.11.14 18:05 | buy | 4909 | 0.06 | 1.03404 | 0.00000 | 0.00000 | ||
9818 | 2022.11.14 18:35 | close | 4909 | 0.06 | 1.03485 | 0.00000 | 0.00000 | 4.86 | 197454.77 |
9819 | 2022.11.14 18:35 | buy | 4910 | 0.06 | 1.03502 | 0.00000 | 0.00000 | ||
9820 | 2022.11.14 18:53 | buy | 4911 | 0.14 | 1.03343 | 0.00000 | 0.00000 | ||
9821 | 2022.11.14 19:03 | close | 4911 | 0.14 | 1.03472 | 0.00000 | 0.00000 | 18.06 | 197472.83 |
9822 | 2022.11.14 19:03 | close | 4910 | 0.06 | 1.03472 | 0.00000 | 0.00000 | -1.80 | 197471.03 |
9823 | 2022.11.14 19:03 | buy | 4912 | 0.06 | 1.03491 | 0.00000 | 0.00000 | ||
9824 | 2022.11.14 19:56 | buy | 4913 | 0.14 | 1.03332 | 0.00000 | 0.00000 | ||
9825 | 2022.11.14 20:20 | close | 4913 | 0.14 | 1.03461 | 0.00000 | 0.00000 | 18.06 | 197489.09 |
9826 | 2022.11.14 20:20 | close | 4912 | 0.06 | 1.03461 | 0.00000 | 0.00000 | -1.80 | 197487.29 |
9827 | 2022.11.14 20:20 | buy | 4914 | 0.06 | 1.03480 | 0.00000 | 0.00000 | ||
9828 | 2022.11.14 21:07 | close | 4914 | 0.06 | 1.03560 | 0.00000 | 0.00000 | 4.80 | 197492.09 |
9829 | 2022.11.14 21:07 | buy | 4915 | 0.06 | 1.03579 | 0.00000 | 0.00000 | ||
9830 | 2022.11.14 22:13 | buy | 4916 | 0.14 | 1.03420 | 0.00000 | 0.00000 | ||
9831 | 2022.11.15 00:00 | buy | 4917 | 0.24 | 1.03259 | 0.00000 | 0.00000 | ||
9832 | 2022.11.15 09:03 | close | 4917 | 0.24 | 1.03438 | 0.00000 | 0.00000 | 42.96 | 197535.05 |
9833 | 2022.11.15 09:03 | close | 4916 | 0.14 | 1.03438 | 0.00000 | 0.00000 | 1.34 | 197536.38 |
9834 | 2022.11.15 09:03 | close | 4915 | 0.06 | 1.03438 | 0.00000 | 0.00000 | -8.97 | 197527.41 |
9835 | 2022.11.22 00:00 | sell | 4918 | 0.06 | 1.02398 | 0.00000 | 0.00000 | ||
9836 | 2022.11.22 03:06 | sell | 4919 | 0.14 | 1.02556 | 0.00000 | 0.00000 | ||
9837 | 2022.11.22 10:27 | sell | 4920 | 0.24 | 1.02715 | 0.00000 | 0.00000 | ||
9838 | 2022.11.22 12:23 | sell | 4921 | 0.31 | 1.02874 | 0.00000 | 0.00000 | ||
9839 | 2022.11.22 13:53 | close | 4921 | 0.31 | 1.02645 | 0.00000 | 0.00000 | 70.99 | 197598.40 |
9840 | 2022.11.22 13:53 | close | 4920 | 0.24 | 1.02645 | 0.00000 | 0.00000 | 16.80 | 197615.20 |
9841 | 2022.11.22 13:53 | close | 4919 | 0.14 | 1.02645 | 0.00000 | 0.00000 | -12.46 | 197602.74 |
9842 | 2022.11.22 13:53 | close | 4918 | 0.06 | 1.02645 | 0.00000 | 0.00000 | -14.82 | 197587.92 |
9843 | 2022.11.22 13:53 | sell | 4922 | 0.06 | 1.02626 | 0.00000 | 0.00000 | ||
9844 | 2022.11.22 17:23 | sell | 4923 | 0.14 | 1.02784 | 0.00000 | 0.00000 | ||
9845 | 2022.11.22 19:59 | sell | 4924 | 0.24 | 1.02943 | 0.00000 | 0.00000 | ||
9846 | 2022.11.23 01:58 | sell | 4925 | 0.31 | 1.03102 | 0.00000 | 0.00000 | ||
9847 | 2022.11.23 07:25 | sell | 4926 | 0.40 | 1.03262 | 0.00000 | 0.00000 | ||
9848 | 2022.11.23 09:12 | sell | 4927 | 0.52 | 1.03421 | 0.00000 | 0.00000 | ||
9849 | 2022.11.23 11:03 | close | 4927 | 0.52 | 1.03094 | 0.00000 | 0.00000 | 170.04 | 197757.96 |
9850 | 2022.11.23 11:03 | close | 4926 | 0.40 | 1.03094 | 0.00000 | 0.00000 | 67.20 | 197825.16 |
9851 | 2022.11.23 11:03 | close | 4925 | 0.31 | 1.03094 | 0.00000 | 0.00000 | 2.48 | 197827.64 |
9852 | 2022.11.23 11:03 | close | 4924 | 0.24 | 1.03094 | 0.00000 | 0.00000 | -35.27 | 197792.37 |
9853 | 2022.11.23 11:03 | close | 4923 | 0.14 | 1.03094 | 0.00000 | 0.00000 | -42.84 | 197749.54 |
9854 | 2022.11.23 11:03 | close | 4922 | 0.06 | 1.03094 | 0.00000 | 0.00000 | -27.84 | 197721.70 |
9855 | 2022.11.25 00:00 | buy | 4928 | 0.06 | 1.04055 | 0.00000 | 0.00000 | ||
9856 | 2022.11.25 03:22 | close | 4928 | 0.06 | 1.04136 | 0.00000 | 0.00000 | 4.86 | 197726.56 |
9857 | 2022.11.25 03:22 | buy | 4929 | 0.06 | 1.04153 | 0.00000 | 0.00000 | ||
9858 | 2022.11.25 06:05 | close | 4929 | 0.06 | 1.04234 | 0.00000 | 0.00000 | 4.86 | 197731.42 |
9859 | 2022.11.25 06:05 | buy | 4930 | 0.06 | 1.04251 | 0.00000 | 0.00000 | ||
9860 | 2022.11.25 07:55 | buy | 4931 | 0.14 | 1.04092 | 0.00000 | 0.00000 | ||
9861 | 2022.11.25 08:51 | close | 4931 | 0.14 | 1.04221 | 0.00000 | 0.00000 | 18.06 | 197749.48 |
9862 | 2022.11.25 08:51 | close | 4930 | 0.06 | 1.04221 | 0.00000 | 0.00000 | -1.80 | 197747.68 |
9863 | 2022.11.25 08:51 | buy | 4932 | 0.06 | 1.04238 | 0.00000 | 0.00000 | ||
9864 | 2022.11.25 11:43 | buy | 4933 | 0.14 | 1.04079 | 0.00000 | 0.00000 | ||
9865 | 2022.11.25 11:51 | buy | 4934 | 0.24 | 1.03921 | 0.00000 | 0.00000 | ||
9866 | 2022.11.25 12:18 | close | 4934 | 0.24 | 1.04095 | 0.00000 | 0.00000 | 41.76 | 197789.44 |
9867 | 2022.11.25 12:18 | close | 4933 | 0.14 | 1.04095 | 0.00000 | 0.00000 | 2.24 | 197791.68 |
9868 | 2022.11.25 12:18 | close | 4932 | 0.06 | 1.04095 | 0.00000 | 0.00000 | -8.58 | 197783.10 |
9869 | 2022.11.25 12:18 | buy | 4935 | 0.06 | 1.04114 | 0.00000 | 0.00000 | ||
9870 | 2022.11.25 12:27 | close | 4935 | 0.06 | 1.04194 | 0.00000 | 0.00000 | 4.80 | 197787.90 |
9871 | 2022.11.25 12:27 | buy | 4936 | 0.06 | 1.04211 | 0.00000 | 0.00000 | ||
9872 | 2022.11.25 13:10 | buy | 4937 | 0.14 | 1.04052 | 0.00000 | 0.00000 | ||
9873 | 2022.11.25 14:10 | buy | 4938 | 0.24 | 1.03894 | 0.00000 | 0.00000 | ||
9874 | 2022.11.25 15:17 | buy | 4939 | 0.31 | 1.03735 | 0.00000 | 0.00000 | ||
9875 | 2022.11.25 16:18 | buy | 4940 | 0.40 | 1.03576 | 0.00000 | 0.00000 | ||
9876 | 2022.11.25 16:53 | close | 4940 | 0.40 | 1.03857 | 0.00000 | 0.00000 | 112.40 | 197900.30 |
9877 | 2022.11.25 16:53 | close | 4939 | 0.31 | 1.03857 | 0.00000 | 0.00000 | 37.82 | 197938.12 |
9878 | 2022.11.25 16:53 | close | 4938 | 0.24 | 1.03857 | 0.00000 | 0.00000 | -8.88 | 197929.24 |
9879 | 2022.11.25 16:53 | close | 4937 | 0.14 | 1.03857 | 0.00000 | 0.00000 | -27.30 | 197901.94 |
9880 | 2022.11.25 16:53 | close | 4936 | 0.06 | 1.03857 | 0.00000 | 0.00000 | -21.24 | 197880.70 |
9881 | 2022.11.25 16:53 | buy | 4941 | 0.06 | 1.03876 | 0.00000 | 0.00000 | ||
9882 | 2022.11.25 17:41 | close | 4941 | 0.06 | 1.03956 | 0.00000 | 0.00000 | 4.80 | 197885.50 |
9883 | 2022.11.25 17:41 | buy | 4942 | 0.06 | 1.03975 | 0.00000 | 0.00000 | ||
9884 | 2022.11.25 17:53 | close | 4942 | 0.06 | 1.04055 | 0.00000 | 0.00000 | 4.80 | 197890.30 |
9885 | 2022.11.25 17:53 | buy | 4943 | 0.06 | 1.04072 | 0.00000 | 0.00000 | ||
9886 | 2022.11.25 23:42 | buy | 4944 | 0.14 | 1.03912 | 0.00000 | 0.00000 | ||
9887 | 2022.11.28 00:00 | buy | 4945 | 0.24 | 1.03676 | 0.00000 | 0.00000 | ||
9888 | 2022.11.28 03:36 | buy | 4946 | 0.31 | 1.03518 | 0.00000 | 0.00000 | ||
9889 | 2022.11.28 09:02 | close | 4946 | 0.31 | 1.03770 | 0.00000 | 0.00000 | 78.12 | 197968.42 |
9890 | 2022.11.28 09:02 | close | 4945 | 0.24 | 1.03770 | 0.00000 | 0.00000 | 22.56 | 197990.98 |
9891 | 2022.11.28 09:02 | close | 4944 | 0.14 | 1.03770 | 0.00000 | 0.00000 | -21.06 | 197969.91 |
9892 | 2022.11.28 09:02 | close | 4943 | 0.06 | 1.03770 | 0.00000 | 0.00000 | -18.63 | 197951.29 |
9893 | 2022.11.29 00:00 | sell | 4947 | 0.06 | 1.03373 | 0.00000 | 0.00000 | ||
9894 | 2022.11.29 03:42 | sell | 4948 | 0.14 | 1.03532 | 0.00000 | 0.00000 | ||
9895 | 2022.11.29 05:23 | sell | 4949 | 0.24 | 1.03691 | 0.00000 | 0.00000 | ||
9896 | 2022.11.29 06:46 | sell | 4950 | 0.31 | 1.03850 | 0.00000 | 0.00000 | ||
9897 | 2022.11.29 08:52 | close | 4950 | 0.31 | 1.03621 | 0.00000 | 0.00000 | 70.99 | 198022.28 |
9898 | 2022.11.29 08:52 | close | 4949 | 0.24 | 1.03621 | 0.00000 | 0.00000 | 16.80 | 198039.08 |
9899 | 2022.11.29 08:52 | close | 4948 | 0.14 | 1.03621 | 0.00000 | 0.00000 | -12.46 | 198026.62 |
9900 | 2022.11.29 08:52 | close | 4947 | 0.06 | 1.03621 | 0.00000 | 0.00000 | -14.88 | 198011.74 |
9901 | 2022.11.29 08:52 | sell | 4951 | 0.06 | 1.03602 | 0.00000 | 0.00000 | ||
9902 | 2022.11.29 09:46 | sell | 4952 | 0.14 | 1.03760 | 0.00000 | 0.00000 | ||
9903 | 2022.11.29 10:11 | close | 4952 | 0.14 | 1.03633 | 0.00000 | 0.00000 | 17.78 | 198029.52 |
9904 | 2022.11.29 10:11 | close | 4951 | 0.06 | 1.03633 | 0.00000 | 0.00000 | -1.86 | 198027.66 |
9905 | 2022.11.29 10:11 | sell | 4953 | 0.06 | 1.03614 | 0.00000 | 0.00000 | ||
9906 | 2022.11.29 10:13 | close | 4953 | 0.06 | 1.03533 | 0.00000 | 0.00000 | 4.86 | 198032.52 |
9907 | 2022.11.29 10:13 | sell | 4954 | 0.06 | 1.03514 | 0.00000 | 0.00000 | ||
9908 | 2022.11.29 10:31 | sell | 4955 | 0.14 | 1.03672 | 0.00000 | 0.00000 | ||
9909 | 2022.11.29 10:42 | sell | 4956 | 0.24 | 1.03831 | 0.00000 | 0.00000 | ||
9910 | 2022.11.29 11:33 | close | 4956 | 0.24 | 1.03656 | 0.00000 | 0.00000 | 42.00 | 198074.52 |
9911 | 2022.11.29 11:33 | close | 4955 | 0.14 | 1.03656 | 0.00000 | 0.00000 | 2.24 | 198076.76 |
9912 | 2022.11.29 11:33 | close | 4954 | 0.06 | 1.03656 | 0.00000 | 0.00000 | -8.52 | 198068.24 |
9913 | 2022.11.29 11:33 | sell | 4957 | 0.06 | 1.03637 | 0.00000 | 0.00000 | ||
9914 | 2022.11.29 12:12 | sell | 4958 | 0.14 | 1.03796 | 0.00000 | 0.00000 | ||
9915 | 2022.11.29 14:33 | close | 4958 | 0.14 | 1.03667 | 0.00000 | 0.00000 | 18.06 | 198086.30 |
9916 | 2022.11.29 14:33 | close | 4957 | 0.06 | 1.03667 | 0.00000 | 0.00000 | -1.80 | 198084.50 |
9917 | 2022.11.29 14:33 | sell | 4959 | 0.06 | 1.03640 | 0.00000 | 0.00000 | ||
9918 | 2022.11.29 15:02 | sell | 4960 | 0.14 | 1.03799 | 0.00000 | 0.00000 | ||
9919 | 2022.11.29 15:12 | close | 4960 | 0.14 | 1.03670 | 0.00000 | 0.00000 | 18.06 | 198102.56 |
9920 | 2022.11.29 15:12 | close | 4959 | 0.06 | 1.03670 | 0.00000 | 0.00000 | -1.80 | 198100.76 |
9921 | 2022.11.29 15:15 | sell | 4961 | 0.06 | 1.03640 | 0.00000 | 0.00000 | ||
9922 | 2022.11.29 15:32 | close | 4961 | 0.06 | 1.03559 | 0.00000 | 0.00000 | 4.86 | 198105.62 |
9923 | 2022.11.29 15:32 | sell | 4962 | 0.06 | 1.03542 | 0.00000 | 0.00000 | ||
9924 | 2022.11.29 15:52 | close | 4962 | 0.06 | 1.03461 | 0.00000 | 0.00000 | 4.86 | 198110.48 |
9925 | 2022.11.29 15:52 | sell | 4963 | 0.06 | 1.03442 | 0.00000 | 0.00000 | ||
9926 | 2022.11.29 15:53 | close | 4963 | 0.06 | 1.03361 | 0.00000 | 0.00000 | 4.86 | 198115.34 |
9927 | 2022.11.29 15:53 | sell | 4964 | 0.06 | 1.03342 | 0.00000 | 0.00000 | ||
9928 | 2022.11.29 15:58 | close | 4964 | 0.06 | 1.03261 | 0.00000 | 0.00000 | 4.86 | 198120.20 |
9929 | 2022.11.29 15:58 | sell | 4965 | 0.06 | 1.03244 | 0.00000 | 0.00000 | ||
9930 | 2022.11.29 16:05 | sell | 4966 | 0.14 | 1.03403 | 0.00000 | 0.00000 | ||
9931 | 2022.11.29 16:28 | close | 4966 | 0.14 | 1.03274 | 0.00000 | 0.00000 | 18.06 | 198138.26 |
9932 | 2022.11.29 16:28 | close | 4965 | 0.06 | 1.03274 | 0.00000 | 0.00000 | -1.80 | 198136.46 |
9933 | 2022.11.29 16:28 | sell | 4967 | 0.06 | 1.03255 | 0.00000 | 0.00000 | ||
9934 | 2022.11.29 16:42 | sell | 4968 | 0.14 | 1.03414 | 0.00000 | 0.00000 | ||
9935 | 2022.11.29 17:08 | sell | 4969 | 0.24 | 1.03573 | 0.00000 | 0.00000 | ||
9936 | 2022.11.29 18:12 | close | 4969 | 0.24 | 1.03399 | 0.00000 | 0.00000 | 41.76 | 198178.22 |
9937 | 2022.11.29 18:12 | close | 4968 | 0.14 | 1.03399 | 0.00000 | 0.00000 | 2.10 | 198180.32 |
9938 | 2022.11.29 18:12 | close | 4967 | 0.06 | 1.03399 | 0.00000 | 0.00000 | -8.64 | 198171.68 |
9939 | 2022.11.29 18:12 | sell | 4970 | 0.06 | 1.03382 | 0.00000 | 0.00000 | ||
9940 | 2022.11.29 18:46 | sell | 4971 | 0.14 | 1.03540 | 0.00000 | 0.00000 | ||
9941 | 2022.11.29 19:22 | close | 4971 | 0.14 | 1.03412 | 0.00000 | 0.00000 | 17.92 | 198189.60 |
9942 | 2022.11.29 19:22 | close | 4970 | 0.06 | 1.03412 | 0.00000 | 0.00000 | -1.80 | 198187.80 |
9943 | 2022.11.29 19:22 | sell | 4972 | 0.06 | 1.03395 | 0.00000 | 0.00000 | ||
9944 | 2022.11.29 20:50 | close | 4972 | 0.06 | 1.03314 | 0.00000 | 0.00000 | 4.86 | 198192.66 |
9945 | 2022.11.29 20:50 | sell | 4973 | 0.06 | 1.03297 | 0.00000 | 0.00000 | ||
9946 | 2022.11.29 22:11 | close | 4973 | 0.06 | 1.03216 | 0.00000 | 0.00000 | 4.86 | 198197.52 |
9947 | 2022.11.29 22:11 | sell | 4974 | 0.06 | 1.03199 | 0.00000 | 0.00000 | ||
9948 | 2022.11.30 02:18 | sell | 4975 | 0.14 | 1.03357 | 0.00000 | 0.00000 | ||
9949 | 2022.11.30 03:43 | sell | 4976 | 0.24 | 1.03516 | 0.00000 | 0.00000 | ||
9950 | 2022.11.30 10:57 | sell | 4977 | 0.31 | 1.03675 | 0.00000 | 0.00000 | ||
9951 | 2022.11.30 15:17 | sell | 4978 | 0.40 | 1.03834 | 0.00000 | 0.00000 | ||
9952 | 2022.11.30 17:16 | close | 4978 | 0.40 | 1.03553 | 0.00000 | 0.00000 | 112.40 | 198309.92 |
9953 | 2022.11.30 17:16 | close | 4977 | 0.31 | 1.03553 | 0.00000 | 0.00000 | 37.82 | 198347.74 |
9954 | 2022.11.30 17:16 | close | 4976 | 0.24 | 1.03553 | 0.00000 | 0.00000 | -8.88 | 198338.86 |
9955 | 2022.11.30 17:16 | close | 4975 | 0.14 | 1.03553 | 0.00000 | 0.00000 | -27.44 | 198311.42 |
9956 | 2022.11.30 17:16 | close | 4974 | 0.06 | 1.03553 | 0.00000 | 0.00000 | -21.00 | 198290.42 |
9957 | 2022.11.30 17:16 | sell | 4979 | 0.06 | 1.03534 | 0.00000 | 0.00000 | ||
9958 | 2022.11.30 17:18 | close | 4979 | 0.06 | 1.03453 | 0.00000 | 0.00000 | 4.86 | 198295.28 |
9959 | 2022.11.30 17:18 | sell | 4980 | 0.06 | 1.03434 | 0.00000 | 0.00000 | ||
9960 | 2022.11.30 17:31 | close | 4980 | 0.06 | 1.03353 | 0.00000 | 0.00000 | 4.86 | 198300.14 |
9961 | 2022.11.30 17:31 | sell | 4981 | 0.06 | 1.03334 | 0.00000 | 0.00000 | ||
9962 | 2022.11.30 17:33 | close | 4981 | 0.06 | 1.03253 | 0.00000 | 0.00000 | 4.86 | 198305.00 |
9963 | 2022.11.30 17:33 | sell | 4982 | 0.06 | 1.03234 | 0.00000 | 0.00000 | ||
9964 | 2022.11.30 17:46 | close | 4982 | 0.06 | 1.03153 | 0.00000 | 0.00000 | 4.86 | 198309.86 |
9965 | 2022.11.30 17:46 | sell | 4983 | 0.06 | 1.03136 | 0.00000 | 0.00000 | ||
9966 | 2022.11.30 17:53 | close | 4983 | 0.06 | 1.03055 | 0.00000 | 0.00000 | 4.86 | 198314.72 |
9967 | 2022.11.30 17:53 | sell | 4984 | 0.06 | 1.03038 | 0.00000 | 0.00000 | ||
9968 | 2022.11.30 18:02 | close | 4984 | 0.06 | 1.02957 | 0.00000 | 0.00000 | 4.86 | 198319.58 |
9969 | 2022.11.30 18:02 | sell | 4985 | 0.06 | 1.02940 | 0.00000 | 0.00000 | ||
9970 | 2022.11.30 18:17 | sell | 4986 | 0.14 | 1.03099 | 0.00000 | 0.00000 | ||
9971 | 2022.11.30 19:13 | sell | 4987 | 0.24 | 1.03258 | 0.00000 | 0.00000 | ||
9972 | 2022.11.30 19:37 | close | 4987 | 0.24 | 1.03083 | 0.00000 | 0.00000 | 42.00 | 198361.58 |
9973 | 2022.11.30 19:37 | close | 4986 | 0.14 | 1.03083 | 0.00000 | 0.00000 | 2.24 | 198363.82 |
9974 | 2022.11.30 19:37 | close | 4985 | 0.06 | 1.03083 | 0.00000 | 0.00000 | -8.58 | 198355.24 |
9975 | 2022.11.30 19:37 | sell | 4988 | 0.06 | 1.03064 | 0.00000 | 0.00000 | ||
9976 | 2022.11.30 20:31 | sell | 4989 | 0.14 | 1.03223 | 0.00000 | 0.00000 | ||
9977 | 2022.11.30 20:32 | sell | 4990 | 0.24 | 1.03382 | 0.00000 | 0.00000 | ||
9978 | 2022.11.30 20:36 | sell | 4991 | 0.31 | 1.03540 | 0.00000 | 0.00000 | ||
9979 | 2022.11.30 20:37 | sell | 4992 | 0.40 | 1.03699 | 0.00000 | 0.00000 | ||
9980 | 2022.11.30 21:05 | sell | 4993 | 0.52 | 1.03858 | 0.00000 | 0.00000 | ||
9981 | 2022.11.30 21:23 | sell | 4994 | 0.68 | 1.04017 | 0.00000 | 0.00000 | ||
9982 | 2022.11.30 22:10 | sell | 4995 | 0.88 | 1.04176 | 0.00000 | 0.00000 | ||
9983 | 2022.12.01 02:46 | sell | 4996 | 1.14 | 1.04335 | 0.00000 | 0.00000 | ||
9984 | 2022.12.01 07:42 | sell | 4997 | 1.48 | 1.04494 | 0.00000 | 0.00000 | ||
9985 | 2022.12.01 09:58 | close | 4997 | 1.48 | 1.04033 | 0.00000 | 0.00000 | 682.28 | 199037.52 |
9986 | 2022.12.01 09:58 | close | 4996 | 1.14 | 1.04033 | 0.00000 | 0.00000 | 344.28 | 199381.80 |
9987 | 2022.12.01 09:58 | close | 4995 | 0.88 | 1.04033 | 0.00000 | 0.00000 | 136.48 | 199518.28 |
9988 | 2022.12.01 09:58 | close | 4994 | 0.68 | 1.04033 | 0.00000 | 0.00000 | -2.66 | 199515.62 |
9989 | 2022.12.01 09:58 | close | 4993 | 0.52 | 1.04033 | 0.00000 | 0.00000 | -84.71 | 199430.90 |
9990 | 2022.12.01 09:58 | close | 4992 | 0.40 | 1.04033 | 0.00000 | 0.00000 | -128.76 | 199302.14 |
9991 | 2022.12.01 09:58 | close | 4991 | 0.31 | 1.04033 | 0.00000 | 0.00000 | -149.08 | 199153.06 |
9992 | 2022.12.01 09:58 | close | 4990 | 0.24 | 1.04033 | 0.00000 | 0.00000 | -153.34 | 198999.72 |
9993 | 2022.12.01 09:58 | close | 4989 | 0.14 | 1.04033 | 0.00000 | 0.00000 | -111.71 | 198888.01 |
9994 | 2022.12.01 09:58 | close | 4988 | 0.06 | 1.04033 | 0.00000 | 0.00000 | -57.41 | 198830.60 |
9995 | 2022.12.02 00:00 | buy | 4998 | 0.06 | 1.05126 | 0.00000 | 0.00000 | ||
9996 | 2022.12.02 00:02 | close | 4998 | 0.06 | 1.05213 | 0.00000 | 0.00000 | 5.22 | 198835.82 |
9997 | 2022.12.02 00:02 | buy | 4999 | 0.06 | 1.05241 | 0.00000 | 0.00000 | ||
9998 | 2022.12.02 01:12 | close | 4999 | 0.06 | 1.05322 | 0.00000 | 0.00000 | 4.86 | 198840.68 |
9999 | 2022.12.02 01:12 | buy | 5000 | 0.06 | 1.05341 | 0.00000 | 0.00000 | ||
10000 | 2022.12.02 02:18 | buy | 5001 | 0.14 | 1.05183 | 0.00000 | 0.00000 | ||
10001 | 2022.12.02 08:18 | close | 5001 | 0.14 | 1.05311 | 0.00000 | 0.00000 | 17.92 | 198858.60 |
10002 | 2022.12.02 08:18 | close | 5000 | 0.06 | 1.05311 | 0.00000 | 0.00000 | -1.80 | 198856.80 |
10003 | 2022.12.02 08:18 | buy | 5002 | 0.06 | 1.05330 | 0.00000 | 0.00000 | ||
10004 | 2022.12.02 09:43 | close | 5002 | 0.06 | 1.05410 | 0.00000 | 0.00000 | 4.80 | 198861.60 |
10005 | 2022.12.02 09:43 | buy | 5003 | 0.06 | 1.05427 | 0.00000 | 0.00000 | ||
10006 | 2022.12.02 10:01 | buy | 5004 | 0.14 | 1.05268 | 0.00000 | 0.00000 | ||
10007 | 2022.12.02 10:40 | close | 5004 | 0.14 | 1.05397 | 0.00000 | 0.00000 | 18.06 | 198879.66 |
10008 | 2022.12.02 10:40 | close | 5003 | 0.06 | 1.05397 | 0.00000 | 0.00000 | -1.80 | 198877.86 |
10009 | 2022.12.02 10:40 | buy | 5005 | 0.06 | 1.05416 | 0.00000 | 0.00000 | ||
10010 | 2022.12.02 11:28 | buy | 5006 | 0.14 | 1.05257 | 0.00000 | 0.00000 | ||
10011 | 2022.12.02 13:57 | close | 5006 | 0.14 | 1.05386 | 0.00000 | 0.00000 | 18.06 | 198895.92 |
10012 | 2022.12.02 13:57 | close | 5005 | 0.06 | 1.05386 | 0.00000 | 0.00000 | -1.80 | 198894.12 |
10013 | 2022.12.02 13:57 | buy | 5007 | 0.06 | 1.05403 | 0.00000 | 0.00000 | ||
10014 | 2022.12.02 15:30 | buy | 5008 | 0.14 | 1.05244 | 0.00000 | 0.00000 | ||
10015 | 2022.12.02 15:31 | buy | 5009 | 0.24 | 1.05085 | 0.00000 | 0.00000 | ||
10016 | 2022.12.02 15:32 | buy | 5010 | 0.31 | 1.04926 | 0.00000 | 0.00000 | ||
10017 | 2022.12.02 15:33 | buy | 5011 | 0.40 | 1.04767 | 0.00000 | 0.00000 | ||
10018 | 2022.12.02 15:33 | buy | 5012 | 0.52 | 1.04609 | 0.00000 | 0.00000 | ||
10019 | 2022.12.02 15:38 | buy | 5013 | 0.68 | 1.04450 | 0.00000 | 0.00000 | ||
10020 | 2022.12.02 16:28 | close | 5013 | 0.68 | 1.04819 | 0.00000 | 0.00000 | 250.92 | 199145.04 |
10021 | 2022.12.02 16:28 | close | 5012 | 0.52 | 1.04819 | 0.00000 | 0.00000 | 109.20 | 199254.24 |
10022 | 2022.12.02 16:28 | close | 5011 | 0.40 | 1.04819 | 0.00000 | 0.00000 | 20.80 | 199275.04 |
10023 | 2022.12.02 16:28 | close | 5010 | 0.31 | 1.04819 | 0.00000 | 0.00000 | -33.17 | 199241.87 |
10024 | 2022.12.02 16:28 | close | 5009 | 0.24 | 1.04819 | 0.00000 | 0.00000 | -63.84 | 199178.03 |
10025 | 2022.12.02 16:28 | close | 5008 | 0.14 | 1.04819 | 0.00000 | 0.00000 | -59.50 | 199118.53 |
10026 | 2022.12.02 16:28 | close | 5007 | 0.06 | 1.04819 | 0.00000 | 0.00000 | -35.04 | 199083.49 |
10027 | 2022.12.02 16:28 | buy | 5014 | 0.06 | 1.04841 | 0.00000 | 0.00000 | ||
10028 | 2022.12.02 16:58 | buy | 5015 | 0.14 | 1.04682 | 0.00000 | 0.00000 | ||
10029 | 2022.12.02 17:28 | buy | 5016 | 0.24 | 1.04523 | 0.00000 | 0.00000 | ||
10030 | 2022.12.02 17:38 | close | 5016 | 0.24 | 1.04698 | 0.00000 | 0.00000 | 42.00 | 199125.49 |
10031 | 2022.12.02 17:38 | close | 5015 | 0.14 | 1.04698 | 0.00000 | 0.00000 | 2.24 | 199127.73 |
10032 | 2022.12.02 17:38 | close | 5014 | 0.06 | 1.04698 | 0.00000 | 0.00000 | -8.58 | 199119.15 |
10033 | 2022.12.02 17:38 | buy | 5017 | 0.06 | 1.04717 | 0.00000 | 0.00000 | ||
10034 | 2022.12.02 18:07 | close | 5017 | 0.06 | 1.04797 | 0.00000 | 0.00000 | 4.80 | 199123.95 |
10035 | 2022.12.02 18:07 | buy | 5018 | 0.06 | 1.04816 | 0.00000 | 0.00000 | ||
10036 | 2022.12.02 18:28 | close | 5018 | 0.06 | 1.04897 | 0.00000 | 0.00000 | 4.86 | 199128.81 |
10037 | 2022.12.02 18:28 | buy | 5019 | 0.06 | 1.04916 | 0.00000 | 0.00000 | ||
10038 | 2022.12.02 18:33 | close | 5019 | 0.06 | 1.04998 | 0.00000 | 0.00000 | 4.92 | 199133.73 |
10039 | 2022.12.02 18:33 | buy | 5020 | 0.06 | 1.05017 | 0.00000 | 0.00000 | ||
10040 | 2022.12.02 18:37 | close | 5020 | 0.06 | 1.05098 | 0.00000 | 0.00000 | 4.86 | 199138.59 |
10041 | 2022.12.02 18:37 | buy | 5021 | 0.06 | 1.05118 | 0.00000 | 0.00000 | ||
10042 | 2022.12.02 18:45 | close | 5021 | 0.06 | 1.05199 | 0.00000 | 0.00000 | 4.86 | 199143.45 |
10043 | 2022.12.02 18:45 | buy | 5022 | 0.06 | 1.05219 | 0.00000 | 0.00000 | ||
10044 | 2022.12.02 19:13 | close | 5022 | 0.06 | 1.05299 | 0.00000 | 0.00000 | 4.80 | 199148.25 |
10045 | 2022.12.02 19:13 | buy | 5023 | 0.06 | 1.05318 | 0.00000 | 0.00000 | ||
10046 | 2022.12.02 21:07 | buy | 5024 | 0.14 | 1.05158 | 0.00000 | 0.00000 | ||
10047 | 2022.12.02 21:52 | close | 5024 | 0.14 | 1.05287 | 0.00000 | 0.00000 | 18.06 | 199166.31 |
10048 | 2022.12.02 21:52 | close | 5023 | 0.06 | 1.05287 | 0.00000 | 0.00000 | -1.86 | 199164.45 |
10049 | 2022.12.02 21:52 | buy | 5025 | 0.06 | 1.05304 | 0.00000 | 0.00000 | ||
10050 | 2022.12.02 22:08 | close | 5025 | 0.06 | 1.05385 | 0.00000 | 0.00000 | 4.86 | 199169.31 |
10051 | 2022.12.02 22:08 | buy | 5026 | 0.06 | 1.05404 | 0.00000 | 0.00000 | ||
10052 | 2022.12.05 03:25 | close | 5026 | 0.06 | 1.05492 | 0.00000 | 0.00000 | 4.77 | 199174.08 |
10053 | 2022.12.05 03:25 | buy | 5027 | 0.06 | 1.05511 | 0.00000 | 0.00000 | ||
10054 | 2022.12.05 03:26 | close | 5027 | 0.06 | 1.05592 | 0.00000 | 0.00000 | 4.86 | 199178.94 |
10055 | 2022.12.05 03:26 | buy | 5028 | 0.06 | 1.05612 | 0.00000 | 0.00000 | ||
10056 | 2022.12.05 03:40 | close | 5028 | 0.06 | 1.05692 | 0.00000 | 0.00000 | 4.80 | 199183.74 |
10057 | 2022.12.05 03:40 | buy | 5029 | 0.06 | 1.05709 | 0.00000 | 0.00000 | ||
10058 | 2022.12.05 05:28 | close | 5029 | 0.06 | 1.05790 | 0.00000 | 0.00000 | 4.86 | 199188.60 |
10059 | 2022.12.05 05:28 | buy | 5030 | 0.06 | 1.05807 | 0.00000 | 0.00000 | ||
10060 | 2022.12.05 09:03 | buy | 5031 | 0.14 | 1.05648 | 0.00000 | 0.00000 | ||
10061 | 2022.12.05 09:46 | buy | 5032 | 0.24 | 1.05488 | 0.00000 | 0.00000 | ||
10062 | 2022.12.05 09:55 | buy | 5033 | 0.31 | 1.05328 | 0.00000 | 0.00000 | ||
10063 | 2022.12.05 11:03 | close | 5033 | 0.31 | 1.05558 | 0.00000 | 0.00000 | 71.30 | 199259.90 |
10064 | 2022.12.05 11:03 | close | 5032 | 0.24 | 1.05558 | 0.00000 | 0.00000 | 16.80 | 199276.70 |
10065 | 2022.12.05 11:03 | close | 5031 | 0.14 | 1.05558 | 0.00000 | 0.00000 | -12.60 | 199264.10 |
10066 | 2022.12.05 11:03 | close | 5030 | 0.06 | 1.05558 | 0.00000 | 0.00000 | -14.94 | 199249.16 |
10067 | 2022.12.05 11:03 | buy | 5034 | 0.06 | 1.05577 | 0.00000 | 0.00000 | ||
10068 | 2022.12.05 12:20 | buy | 5035 | 0.14 | 1.05419 | 0.00000 | 0.00000 | ||
10069 | 2022.12.05 12:30 | buy | 5036 | 0.24 | 1.05260 | 0.00000 | 0.00000 | ||
10070 | 2022.12.05 13:16 | close | 5036 | 0.24 | 1.05434 | 0.00000 | 0.00000 | 41.76 | 199290.92 |
10071 | 2022.12.05 13:16 | close | 5035 | 0.14 | 1.05434 | 0.00000 | 0.00000 | 2.10 | 199293.02 |
10072 | 2022.12.05 13:16 | close | 5034 | 0.06 | 1.05434 | 0.00000 | 0.00000 | -8.58 | 199284.44 |
10073 | 2022.12.05 13:16 | buy | 5037 | 0.06 | 1.05453 | 0.00000 | 0.00000 | ||
10074 | 2022.12.05 13:21 | close | 5037 | 0.06 | 1.05533 | 0.00000 | 0.00000 | 4.80 | 199289.24 |
10075 | 2022.12.05 13:21 | buy | 5038 | 0.06 | 1.05552 | 0.00000 | 0.00000 | ||
10076 | 2022.12.05 13:47 | close | 5038 | 0.06 | 1.05633 | 0.00000 | 0.00000 | 4.86 | 199294.10 |
10077 | 2022.12.05 13:47 | buy | 5039 | 0.06 | 1.05650 | 0.00000 | 0.00000 | ||
10078 | 2022.12.05 13:53 | close | 5039 | 0.06 | 1.05731 | 0.00000 | 0.00000 | 4.86 | 199298.96 |
10079 | 2022.12.05 13:53 | buy | 5040 | 0.06 | 1.05750 | 0.00000 | 0.00000 | ||
10080 | 2022.12.05 14:56 | close | 5040 | 0.06 | 1.05831 | 0.00000 | 0.00000 | 4.86 | 199303.82 |
10081 | 2022.12.05 14:56 | buy | 5041 | 0.06 | 1.05850 | 0.00000 | 0.00000 | ||
10082 | 2022.12.05 14:58 | close | 5041 | 0.06 | 1.05931 | 0.00000 | 0.00000 | 4.86 | 199308.68 |
10083 | 2022.12.05 14:58 | buy | 5042 | 0.06 | 1.05948 | 0.00000 | 0.00000 | ||
10084 | 2022.12.05 15:43 | buy | 5043 | 0.14 | 1.05789 | 0.00000 | 0.00000 | ||
10085 | 2022.12.05 16:00 | buy | 5044 | 0.24 | 1.05630 | 0.00000 | 0.00000 | ||
10086 | 2022.12.05 17:00 | buy | 5045 | 0.31 | 1.05471 | 0.00000 | 0.00000 | ||
10087 | 2022.12.05 17:01 | buy | 5046 | 0.40 | 1.05312 | 0.00000 | 0.00000 | ||
10088 | 2022.12.05 17:02 | buy | 5047 | 0.52 | 1.05153 | 0.00000 | 0.00000 | ||
10089 | 2022.12.05 18:56 | buy | 5048 | 0.68 | 1.04994 | 0.00000 | 0.00000 | ||
10090 | 2022.12.05 21:47 | buy | 5049 | 0.88 | 1.04836 | 0.00000 | 0.00000 | ||
10091 | 2022.12.06 14:27 | close | 5049 | 0.88 | 1.05251 | 0.00000 | 0.00000 | 357.76 | 199666.44 |
10092 | 2022.12.06 14:27 | close | 5048 | 0.68 | 1.05251 | 0.00000 | 0.00000 | 169.01 | 199835.44 |
10093 | 2022.12.06 14:27 | close | 5047 | 0.52 | 1.05251 | 0.00000 | 0.00000 | 46.56 | 199882.00 |
10094 | 2022.12.06 14:27 | close | 5046 | 0.40 | 1.05251 | 0.00000 | 0.00000 | -27.78 | 199854.22 |
10095 | 2022.12.06 14:27 | close | 5045 | 0.31 | 1.05251 | 0.00000 | 0.00000 | -70.82 | 199783.40 |
10096 | 2022.12.06 14:27 | close | 5044 | 0.24 | 1.05251 | 0.00000 | 0.00000 | -92.99 | 199690.41 |
10097 | 2022.12.06 14:27 | close | 5043 | 0.14 | 1.05251 | 0.00000 | 0.00000 | -76.50 | 199613.90 |
10098 | 2022.12.06 14:27 | close | 5042 | 0.06 | 1.05251 | 0.00000 | 0.00000 | -42.33 | 199571.57 |
10099 | 2022.12.13 00:00 | buy | 5050 | 0.06 | 1.05292 | 0.00000 | 0.00000 | ||
10100 | 2022.12.13 01:02 | close | 5050 | 0.06 | 1.05373 | 0.00000 | 0.00000 | 4.86 | 199576.43 |
10101 | 2022.12.13 01:02 | buy | 5051 | 0.06 | 1.05392 | 0.00000 | 0.00000 | ||
10102 | 2022.12.13 03:45 | close | 5051 | 0.06 | 1.05472 | 0.00000 | 0.00000 | 4.80 | 199581.23 |
10103 | 2022.12.13 03:45 | buy | 5052 | 0.06 | 1.05489 | 0.00000 | 0.00000 | ||
10104 | 2022.12.13 06:20 | buy | 5053 | 0.14 | 1.05331 | 0.00000 | 0.00000 | ||
10105 | 2022.12.13 07:48 | close | 5053 | 0.14 | 1.05458 | 0.00000 | 0.00000 | 17.78 | 199599.01 |
10106 | 2022.12.13 07:48 | close | 5052 | 0.06 | 1.05458 | 0.00000 | 0.00000 | -1.86 | 199597.15 |
10107 | 2022.12.13 07:48 | buy | 5054 | 0.06 | 1.05475 | 0.00000 | 0.00000 | ||
10108 | 2022.12.13 09:03 | close | 5054 | 0.06 | 1.05556 | 0.00000 | 0.00000 | 4.86 | 199602.01 |
10109 | 2022.12.13 09:03 | buy | 5055 | 0.06 | 1.05573 | 0.00000 | 0.00000 | ||
10110 | 2022.12.13 10:33 | buy | 5056 | 0.14 | 1.05414 | 0.00000 | 0.00000 | ||
10111 | 2022.12.13 15:17 | close | 5056 | 0.14 | 1.05542 | 0.00000 | 0.00000 | 17.92 | 199619.93 |
10112 | 2022.12.13 15:17 | close | 5055 | 0.06 | 1.05542 | 0.00000 | 0.00000 | -1.86 | 199618.07 |
10113 | 2022.12.13 15:17 | buy | 5057 | 0.06 | 1.05561 | 0.00000 | 0.00000 | ||
10114 | 2022.12.13 15:20 | close | 5057 | 0.06 | 1.05641 | 0.00000 | 0.00000 | 4.80 | 199622.87 |
10115 | 2022.12.13 15:20 | buy | 5058 | 0.06 | 1.05658 | 0.00000 | 0.00000 | ||
10116 | 2022.12.13 15:28 | buy | 5059 | 0.14 | 1.05499 | 0.00000 | 0.00000 | ||
10117 | 2022.12.13 15:30 | close | 5059 | 0.14 | 1.05627 | 0.00000 | 0.00000 | 17.92 | 199640.79 |
10118 | 2022.12.13 15:30 | close | 5058 | 0.06 | 1.05627 | 0.00000 | 0.00000 | -1.86 | 199638.93 |
10119 | 2022.12.13 15:30 | buy | 5060 | 0.06 | 1.05644 | 0.00000 | 0.00000 | ||
10120 | 2022.12.13 15:31 | close | 5060 | 0.06 | 1.05725 | 0.00000 | 0.00000 | 4.86 | 199643.79 |
10121 | 2022.12.13 15:31 | buy | 5061 | 0.06 | 1.05745 | 0.00000 | 0.00000 | ||
10122 | 2022.12.13 15:31 | close | 5061 | 0.06 | 1.05827 | 0.00000 | 0.00000 | 4.92 | 199648.71 |
10123 | 2022.12.13 15:31 | buy | 5062 | 0.06 | 1.05847 | 0.00000 | 0.00000 | ||
10124 | 2022.12.13 15:31 | close | 5062 | 0.06 | 1.05928 | 0.00000 | 0.00000 | 4.86 | 199653.57 |
10125 | 2022.12.13 15:31 | buy | 5063 | 0.06 | 1.05948 | 0.00000 | 0.00000 | ||
10126 | 2022.12.13 15:32 | close | 5063 | 0.06 | 1.06030 | 0.00000 | 0.00000 | 4.92 | 199658.49 |
10127 | 2022.12.13 15:32 | buy | 5064 | 0.06 | 1.06049 | 0.00000 | 0.00000 | ||
10128 | 2022.12.13 15:32 | close | 5064 | 0.06 | 1.06130 | 0.00000 | 0.00000 | 4.86 | 199663.35 |
10129 | 2022.12.13 15:32 | buy | 5065 | 0.06 | 1.06150 | 0.00000 | 0.00000 | ||
10130 | 2022.12.13 15:33 | close | 5065 | 0.06 | 1.06232 | 0.00000 | 0.00000 | 4.92 | 199668.27 |
10131 | 2022.12.13 15:33 | buy | 5066 | 0.06 | 1.06251 | 0.00000 | 0.00000 | ||
10132 | 2022.12.13 15:33 | close | 5066 | 0.06 | 1.06332 | 0.00000 | 0.00000 | 4.86 | 199673.13 |
10133 | 2022.12.13 15:33 | buy | 5067 | 0.06 | 1.06351 | 0.00000 | 0.00000 | ||
10134 | 2022.12.13 15:33 | close | 5067 | 0.06 | 1.06432 | 0.00000 | 0.00000 | 4.86 | 199677.99 |
10135 | 2022.12.13 15:33 | buy | 5068 | 0.06 | 1.06451 | 0.00000 | 0.00000 | ||
10136 | 2022.12.13 15:34 | buy | 5069 | 0.14 | 1.06292 | 0.00000 | 0.00000 | ||
10137 | 2022.12.13 15:35 | buy | 5070 | 0.24 | 1.06133 | 0.00000 | 0.00000 | ||
10138 | 2022.12.13 15:41 | close | 5070 | 0.24 | 1.06308 | 0.00000 | 0.00000 | 42.00 | 199719.99 |
10139 | 2022.12.13 15:41 | close | 5069 | 0.14 | 1.06308 | 0.00000 | 0.00000 | 2.24 | 199722.23 |
10140 | 2022.12.13 15:41 | close | 5068 | 0.06 | 1.06308 | 0.00000 | 0.00000 | -8.58 | 199713.65 |
10141 | 2022.12.13 15:41 | buy | 5071 | 0.06 | 1.06327 | 0.00000 | 0.00000 | ||
10142 | 2022.12.13 15:43 | close | 5071 | 0.06 | 1.06407 | 0.00000 | 0.00000 | 4.80 | 199718.45 |
10143 | 2022.12.13 15:43 | buy | 5072 | 0.06 | 1.06426 | 0.00000 | 0.00000 | ||
10144 | 2022.12.13 15:47 | close | 5072 | 0.06 | 1.06507 | 0.00000 | 0.00000 | 4.86 | 199723.31 |
10145 | 2022.12.13 15:47 | buy | 5073 | 0.06 | 1.06526 | 0.00000 | 0.00000 | ||
10146 | 2022.12.13 15:48 | close | 5073 | 0.06 | 1.06607 | 0.00000 | 0.00000 | 4.86 | 199728.17 |
10147 | 2022.12.13 15:48 | buy | 5074 | 0.06 | 1.06626 | 0.00000 | 0.00000 | ||
10148 | 2022.12.13 15:52 | buy | 5075 | 0.14 | 1.06467 | 0.00000 | 0.00000 | ||
10149 | 2022.12.13 16:13 | close | 5075 | 0.14 | 1.06596 | 0.00000 | 0.00000 | 18.06 | 199746.23 |
10150 | 2022.12.13 16:13 | close | 5074 | 0.06 | 1.06596 | 0.00000 | 0.00000 | -1.80 | 199744.43 |
10151 | 2022.12.13 16:13 | buy | 5076 | 0.06 | 1.06615 | 0.00000 | 0.00000 | ||
10152 | 2022.12.13 16:25 | close | 5076 | 0.06 | 1.06695 | 0.00000 | 0.00000 | 4.80 | 199749.23 |
10153 | 2022.12.13 16:25 | buy | 5077 | 0.06 | 1.06714 | 0.00000 | 0.00000 | ||
10154 | 2022.12.13 16:31 | buy | 5078 | 0.14 | 1.06555 | 0.00000 | 0.00000 | ||
10155 | 2022.12.13 16:35 | buy | 5079 | 0.24 | 1.06396 | 0.00000 | 0.00000 | ||
10156 | 2022.12.13 16:50 | close | 5079 | 0.24 | 1.06570 | 0.00000 | 0.00000 | 41.76 | 199790.99 |
10157 | 2022.12.13 16:50 | close | 5078 | 0.14 | 1.06570 | 0.00000 | 0.00000 | 2.10 | 199793.09 |
10158 | 2022.12.13 16:50 | close | 5077 | 0.06 | 1.06570 | 0.00000 | 0.00000 | -8.64 | 199784.45 |
10159 | 2022.12.13 16:50 | buy | 5080 | 0.06 | 1.06587 | 0.00000 | 0.00000 | ||
10160 | 2022.12.13 17:00 | buy | 5081 | 0.14 | 1.06429 | 0.00000 | 0.00000 | ||
10161 | 2022.12.13 17:41 | buy | 5082 | 0.24 | 1.06270 | 0.00000 | 0.00000 | ||
10162 | 2022.12.13 18:08 | close | 5082 | 0.24 | 1.06444 | 0.00000 | 0.00000 | 41.76 | 199826.21 |
10163 | 2022.12.13 18:08 | close | 5081 | 0.14 | 1.06444 | 0.00000 | 0.00000 | 2.10 | 199828.31 |
10164 | 2022.12.13 18:08 | close | 5080 | 0.06 | 1.06444 | 0.00000 | 0.00000 | -8.58 | 199819.73 |
10165 | 2022.12.13 18:08 | buy | 5083 | 0.06 | 1.06461 | 0.00000 | 0.00000 | ||
10166 | 2022.12.13 18:13 | close | 5083 | 0.06 | 1.06542 | 0.00000 | 0.00000 | 4.86 | 199824.59 |
10167 | 2022.12.13 18:13 | buy | 5084 | 0.06 | 1.06559 | 0.00000 | 0.00000 | ||
10168 | 2022.12.13 18:47 | buy | 5085 | 0.14 | 1.06400 | 0.00000 | 0.00000 | ||
10169 | 2022.12.13 19:17 | buy | 5086 | 0.24 | 1.06241 | 0.00000 | 0.00000 | ||
10170 | 2022.12.14 10:32 | close | 5086 | 0.24 | 1.06424 | 0.00000 | 0.00000 | 41.89 | 199866.48 |
10171 | 2022.12.14 10:32 | close | 5085 | 0.14 | 1.06424 | 0.00000 | 0.00000 | 2.18 | 199868.66 |
10172 | 2022.12.14 10:32 | close | 5084 | 0.06 | 1.06424 | 0.00000 | 0.00000 | -8.61 | 199860.05 |
10173 | 2022.12.14 10:32 | buy | 5087 | 0.06 | 1.06441 | 0.00000 | 0.00000 | ||
10174 | 2022.12.14 11:27 | close | 5087 | 0.06 | 1.06522 | 0.00000 | 0.00000 | 4.86 | 199864.91 |
10175 | 2022.12.14 11:27 | buy | 5088 | 0.06 | 1.06539 | 0.00000 | 0.00000 | ||
10176 | 2022.12.14 11:42 | close | 5088 | 0.06 | 1.06620 | 0.00000 | 0.00000 | 4.86 | 199869.77 |
10177 | 2022.12.14 11:42 | buy | 5089 | 0.06 | 1.06637 | 0.00000 | 0.00000 | ||
10178 | 2022.12.14 13:55 | buy | 5090 | 0.14 | 1.06478 | 0.00000 | 0.00000 | ||
10179 | 2022.12.14 17:53 | close | 5090 | 0.14 | 1.06607 | 0.00000 | 0.00000 | 18.06 | 199887.83 |
10180 | 2022.12.14 17:53 | close | 5089 | 0.06 | 1.06607 | 0.00000 | 0.00000 | -1.80 | 199886.03 |
10181 | 2022.12.14 17:53 | buy | 5091 | 0.06 | 1.06624 | 0.00000 | 0.00000 | ||
10182 | 2022.12.14 18:01 | buy | 5092 | 0.14 | 1.06465 | 0.00000 | 0.00000 | ||
10183 | 2022.12.14 18:28 | close | 5092 | 0.14 | 1.06593 | 0.00000 | 0.00000 | 17.92 | 199903.95 |
10184 | 2022.12.14 18:28 | close | 5091 | 0.06 | 1.06593 | 0.00000 | 0.00000 | -1.86 | 199902.09 |
10185 | 2022.12.14 18:28 | buy | 5093 | 0.06 | 1.06610 | 0.00000 | 0.00000 | ||
10186 | 2022.12.14 20:23 | close | 5093 | 0.06 | 1.06691 | 0.00000 | 0.00000 | 4.86 | 199906.95 |
10187 | 2022.12.14 20:23 | buy | 5094 | 0.06 | 1.06710 | 0.00000 | 0.00000 | ||
10188 | 2022.12.14 20:37 | close | 5094 | 0.06 | 1.06790 | 0.00000 | 0.00000 | 4.80 | 199911.75 |
10189 | 2022.12.14 20:37 | buy | 5095 | 0.06 | 1.06809 | 0.00000 | 0.00000 | ||
10190 | 2022.12.14 21:01 | buy | 5096 | 0.14 | 1.06647 | 0.00000 | 0.00000 | ||
10191 | 2022.12.14 21:02 | buy | 5097 | 0.24 | 1.06486 | 0.00000 | 0.00000 | ||
10192 | 2022.12.14 21:03 | buy | 5098 | 0.31 | 1.06324 | 0.00000 | 0.00000 | ||
10193 | 2022.12.14 21:05 | close | 5098 | 0.31 | 1.06557 | 0.00000 | 0.00000 | 72.23 | 199983.98 |
10194 | 2022.12.14 21:05 | close | 5097 | 0.24 | 1.06557 | 0.00000 | 0.00000 | 17.04 | 200001.02 |
10195 | 2022.12.14 21:05 | close | 5096 | 0.14 | 1.06557 | 0.00000 | 0.00000 | -12.60 | 199988.42 |
10196 | 2022.12.14 21:05 | close | 5095 | 0.06 | 1.06557 | 0.00000 | 0.00000 | -15.12 | 199973.30 |
10197 | 2022.12.14 21:05 | buy | 5099 | 0.06 | 1.06577 | 0.00000 | 0.00000 | ||
10198 | 2022.12.14 21:08 | buy | 5100 | 0.14 | 1.06419 | 0.00000 | 0.00000 | ||
10199 | 2022.12.14 21:18 | close | 5100 | 0.14 | 1.06546 | 0.00000 | 0.00000 | 17.78 | 199991.08 |
10200 | 2022.12.14 21:18 | close | 5099 | 0.06 | 1.06546 | 0.00000 | 0.00000 | -1.86 | 199989.22 |
10201 | 2022.12.14 21:18 | buy | 5101 | 0.06 | 1.06565 | 0.00000 | 0.00000 | ||
10202 | 2022.12.14 21:32 | buy | 5102 | 0.14 | 1.06406 | 0.00000 | 0.00000 | ||
10203 | 2022.12.14 21:33 | buy | 5103 | 0.24 | 1.06246 | 0.00000 | 0.00000 | ||
10204 | 2022.12.14 21:41 | close | 5103 | 0.24 | 1.06424 | 0.00000 | 0.00000 | 42.72 | 200031.94 |
10205 | 2022.12.14 21:41 | close | 5102 | 0.14 | 1.06424 | 0.00000 | 0.00000 | 2.52 | 200034.46 |
10206 | 2022.12.14 21:41 | close | 5101 | 0.06 | 1.06424 | 0.00000 | 0.00000 | -8.46 | 200026.00 |
10207 | 2022.12.14 21:41 | buy | 5104 | 0.06 | 1.06447 | 0.00000 | 0.00000 | ||
10208 | 2022.12.14 21:42 | close | 5104 | 0.06 | 1.06530 | 0.00000 | 0.00000 | 4.98 | 200030.98 |
10209 | 2022.12.14 21:42 | buy | 5105 | 0.06 | 1.06552 | 0.00000 | 0.00000 | ||
10210 | 2022.12.14 21:43 | close | 5105 | 0.06 | 1.06634 | 0.00000 | 0.00000 | 4.92 | 200035.90 |
10211 | 2022.12.14 21:43 | buy | 5106 | 0.06 | 1.06656 | 0.00000 | 0.00000 | ||
10212 | 2022.12.14 21:43 | close | 5106 | 0.06 | 1.06738 | 0.00000 | 0.00000 | 4.92 | 200040.82 |
10213 | 2022.12.14 21:43 | buy | 5107 | 0.06 | 1.06760 | 0.00000 | 0.00000 | ||
10214 | 2022.12.14 21:44 | buy | 5108 | 0.14 | 1.06600 | 0.00000 | 0.00000 | ||
10215 | 2022.12.14 21:48 | buy | 5109 | 0.24 | 1.06441 | 0.00000 | 0.00000 | ||
10216 | 2022.12.14 21:52 | close | 5109 | 0.24 | 1.06617 | 0.00000 | 0.00000 | 42.24 | 200083.06 |
10217 | 2022.12.14 21:52 | close | 5108 | 0.14 | 1.06617 | 0.00000 | 0.00000 | 2.38 | 200085.44 |
10218 | 2022.12.14 21:52 | close | 5107 | 0.06 | 1.06617 | 0.00000 | 0.00000 | -8.58 | 200076.86 |
10219 | 2022.12.14 21:52 | buy | 5110 | 0.06 | 1.06637 | 0.00000 | 0.00000 | ||
10220 | 2022.12.14 21:53 | close | 5110 | 0.06 | 1.06718 | 0.00000 | 0.00000 | 4.86 | 200081.72 |
10221 | 2022.12.14 21:53 | buy | 5111 | 0.06 | 1.06738 | 0.00000 | 0.00000 | ||
10222 | 2022.12.14 22:08 | close | 5111 | 0.06 | 1.06819 | 0.00000 | 0.00000 | 4.86 | 200086.58 |
10223 | 2022.12.14 22:08 | buy | 5112 | 0.06 | 1.06838 | 0.00000 | 0.00000 | ||
10224 | 2022.12.14 22:13 | close | 5112 | 0.06 | 1.06919 | 0.00000 | 0.00000 | 4.86 | 200091.44 |
10225 | 2022.12.14 22:13 | buy | 5113 | 0.06 | 1.06938 | 0.00000 | 0.00000 | ||
10226 | 2022.12.14 22:27 | buy | 5114 | 0.14 | 1.06779 | 0.00000 | 0.00000 | ||
10227 | 2022.12.15 03:43 | buy | 5115 | 0.24 | 1.06620 | 0.00000 | 0.00000 | ||
10228 | 2022.12.15 09:43 | buy | 5116 | 0.31 | 1.06461 | 0.00000 | 0.00000 | ||
10229 | 2022.12.15 10:39 | buy | 5117 | 0.40 | 1.06302 | 0.00000 | 0.00000 | ||
10230 | 2022.12.15 11:03 | buy | 5118 | 0.52 | 1.06143 | 0.00000 | 0.00000 | ||
10231 | 2022.12.15 15:32 | close | 5118 | 0.52 | 1.06475 | 0.00000 | 0.00000 | 172.64 | 200264.08 |
10232 | 2022.12.15 15:32 | close | 5117 | 0.40 | 1.06475 | 0.00000 | 0.00000 | 69.20 | 200333.28 |
10233 | 2022.12.15 15:32 | close | 5116 | 0.31 | 1.06475 | 0.00000 | 0.00000 | 4.34 | 200337.62 |
10234 | 2022.12.15 15:32 | close | 5115 | 0.24 | 1.06475 | 0.00000 | 0.00000 | -34.80 | 200302.82 |
10235 | 2022.12.15 15:32 | close | 5114 | 0.14 | 1.06475 | 0.00000 | 0.00000 | -46.11 | 200256.71 |
10236 | 2022.12.15 15:32 | close | 5113 | 0.06 | 1.06475 | 0.00000 | 0.00000 | -29.30 | 200227.41 |
10237 | 2022.12.15 15:32 | buy | 5119 | 0.06 | 1.06492 | 0.00000 | 0.00000 | ||
10238 | 2022.12.15 15:41 | close | 5119 | 0.06 | 1.06573 | 0.00000 | 0.00000 | 4.86 | 200232.27 |
10239 | 2022.12.15 15:41 | buy | 5120 | 0.06 | 1.06592 | 0.00000 | 0.00000 | ||
10240 | 2022.12.15 15:43 | close | 5120 | 0.06 | 1.06673 | 0.00000 | 0.00000 | 4.86 | 200237.13 |
10241 | 2022.12.15 15:43 | buy | 5121 | 0.06 | 1.06692 | 0.00000 | 0.00000 | ||
10242 | 2022.12.15 15:48 | buy | 5122 | 0.14 | 1.06533 | 0.00000 | 0.00000 | ||
10243 | 2022.12.15 16:05 | close | 5122 | 0.14 | 1.06661 | 0.00000 | 0.00000 | 17.92 | 200255.05 |
10244 | 2022.12.15 16:05 | close | 5121 | 0.06 | 1.06661 | 0.00000 | 0.00000 | -1.86 | 200253.19 |
10245 | 2022.12.15 16:05 | buy | 5123 | 0.06 | 1.06678 | 0.00000 | 0.00000 | ||
10246 | 2022.12.15 16:06 | close | 5123 | 0.06 | 1.06759 | 0.00000 | 0.00000 | 4.86 | 200258.05 |
10247 | 2022.12.15 16:06 | buy | 5124 | 0.06 | 1.06778 | 0.00000 | 0.00000 | ||
10248 | 2022.12.15 16:07 | close | 5124 | 0.06 | 1.06858 | 0.00000 | 0.00000 | 4.80 | 200262.85 |
10249 | 2022.12.15 16:07 | buy | 5125 | 0.06 | 1.06877 | 0.00000 | 0.00000 | ||
10250 | 2022.12.15 16:08 | close | 5125 | 0.06 | 1.06958 | 0.00000 | 0.00000 | 4.86 | 200267.71 |
10251 | 2022.12.15 16:08 | buy | 5126 | 0.06 | 1.06977 | 0.00000 | 0.00000 | ||
10252 | 2022.12.15 16:08 | close | 5126 | 0.06 | 1.07058 | 0.00000 | 0.00000 | 4.86 | 200272.57 |
10253 | 2022.12.15 16:08 | buy | 5127 | 0.06 | 1.07077 | 0.00000 | 0.00000 | ||
10254 | 2022.12.15 16:09 | buy | 5128 | 0.14 | 1.06918 | 0.00000 | 0.00000 | ||
10255 | 2022.12.15 16:11 | close | 5128 | 0.14 | 1.07047 | 0.00000 | 0.00000 | 18.06 | 200290.63 |
10256 | 2022.12.15 16:11 | close | 5127 | 0.06 | 1.07047 | 0.00000 | 0.00000 | -1.80 | 200288.83 |
10257 | 2022.12.15 16:11 | buy | 5129 | 0.06 | 1.07066 | 0.00000 | 0.00000 | ||
10258 | 2022.12.15 16:12 | close | 5129 | 0.06 | 1.07146 | 0.00000 | 0.00000 | 4.80 | 200293.63 |
10259 | 2022.12.15 16:12 | buy | 5130 | 0.06 | 1.07165 | 0.00000 | 0.00000 | ||
10260 | 2022.12.15 16:16 | close | 5130 | 0.06 | 1.07246 | 0.00000 | 0.00000 | 4.86 | 200298.49 |
10261 | 2022.12.15 16:16 | buy | 5131 | 0.06 | 1.07265 | 0.00000 | 0.00000 | ||
10262 | 2022.12.15 16:17 | close | 5131 | 0.06 | 1.07346 | 0.00000 | 0.00000 | 4.86 | 200303.35 |
10263 | 2022.12.15 16:17 | buy | 5132 | 0.06 | 1.07363 | 0.00000 | 0.00000 | ||
10264 | 2022.12.15 16:19 | buy | 5133 | 0.14 | 1.07185 | 0.00000 | 0.00000 | ||
10265 | 2022.12.15 16:31 | buy | 5134 | 0.24 | 1.07026 | 0.00000 | 0.00000 | ||
10266 | 2022.12.15 16:38 | buy | 5135 | 0.31 | 1.06867 | 0.00000 | 0.00000 | ||
10267 | 2022.12.15 17:09 | buy | 5136 | 0.40 | 1.06708 | 0.00000 | 0.00000 | ||
10268 | 2022.12.15 17:21 | buy | 5137 | 0.52 | 1.06549 | 0.00000 | 0.00000 | ||
10269 | 2022.12.15 17:27 | buy | 5138 | 0.68 | 1.06390 | 0.00000 | 0.00000 | ||
10270 | 2022.12.15 19:06 | buy | 5139 | 0.88 | 1.06231 | 0.00000 | 0.00000 | ||
10271 | 2022.12.15 19:08 | buy | 5140 | 1.14 | 1.06072 | 0.00000 | 0.00000 | ||
10272 | 2022.12.16 04:28 | close | 5140 | 1.14 | 1.06519 | 0.00000 | 0.00000 | 499.94 | 200803.28 |
10273 | 2022.12.16 04:28 | close | 5139 | 0.88 | 1.06519 | 0.00000 | 0.00000 | 246.00 | 201049.28 |
10274 | 2022.12.16 04:28 | close | 5138 | 0.68 | 1.06519 | 0.00000 | 0.00000 | 81.97 | 201131.24 |
10275 | 2022.12.16 04:28 | close | 5137 | 0.52 | 1.06519 | 0.00000 | 0.00000 | -20.00 | 201111.25 |
10276 | 2022.12.16 04:28 | close | 5136 | 0.40 | 1.06519 | 0.00000 | 0.00000 | -78.98 | 201032.26 |
10277 | 2022.12.16 04:28 | close | 5135 | 0.31 | 1.06519 | 0.00000 | 0.00000 | -110.50 | 200921.76 |
10278 | 2022.12.16 04:28 | close | 5134 | 0.24 | 1.06519 | 0.00000 | 0.00000 | -123.71 | 200798.05 |
10279 | 2022.12.16 04:28 | close | 5133 | 0.14 | 1.06519 | 0.00000 | 0.00000 | -94.42 | 200703.62 |
10280 | 2022.12.16 04:28 | close | 5132 | 0.06 | 1.06519 | 0.00000 | 0.00000 | -51.15 | 200652.48 |
10281 | 2022.12.19 00:00 | sell | 5141 | 0.06 | 1.05812 | 0.00000 | 0.00000 | ||
10282 | 2022.12.19 02:28 | sell | 5142 | 0.14 | 1.05970 | 0.00000 | 0.00000 | ||
10283 | 2022.12.19 08:25 | sell | 5143 | 0.24 | 1.06129 | 0.00000 | 0.00000 | ||
10284 | 2022.12.19 08:43 | sell | 5144 | 0.31 | 1.06288 | 0.00000 | 0.00000 | ||
10285 | 2022.12.19 10:22 | sell | 5145 | 0.40 | 1.06447 | 0.00000 | 0.00000 | ||
10286 | 2022.12.19 12:38 | close | 5145 | 0.40 | 1.06166 | 0.00000 | 0.00000 | 112.40 | 200764.88 |
10287 | 2022.12.19 12:38 | close | 5144 | 0.31 | 1.06166 | 0.00000 | 0.00000 | 37.82 | 200802.70 |
10288 | 2022.12.19 12:38 | close | 5143 | 0.24 | 1.06166 | 0.00000 | 0.00000 | -8.88 | 200793.82 |
10289 | 2022.12.19 12:38 | close | 5142 | 0.14 | 1.06166 | 0.00000 | 0.00000 | -27.44 | 200766.38 |
10290 | 2022.12.19 12:38 | close | 5141 | 0.06 | 1.06166 | 0.00000 | 0.00000 | -21.24 | 200745.14 |
10291 | 2022.12.19 15:13 | sell | 5146 | 0.06 | 1.05993 | 0.00000 | 0.00000 | ||
10292 | 2022.12.19 17:47 | close | 5146 | 0.06 | 1.05912 | 0.00000 | 0.00000 | 4.86 | 200750.00 |
10293 | 2022.12.19 17:47 | sell | 5147 | 0.06 | 1.05893 | 0.00000 | 0.00000 | ||
10294 | 2022.12.19 17:48 | close | 5147 | 0.06 | 1.05812 | 0.00000 | 0.00000 | 4.86 | 200754.86 |
10295 | 2022.12.19 17:48 | sell | 5148 | 0.06 | 1.05793 | 0.00000 | 0.00000 | ||
10296 | 2022.12.19 18:13 | sell | 5149 | 0.14 | 1.05952 | 0.00000 | 0.00000 | ||
10297 | 2022.12.19 18:23 | sell | 5150 | 0.24 | 1.06111 | 0.00000 | 0.00000 | ||
10298 | 2022.12.19 18:48 | sell | 5151 | 0.31 | 1.06270 | 0.00000 | 0.00000 | ||
10299 | 2022.12.19 21:50 | close | 5151 | 0.31 | 1.06041 | 0.00000 | 0.00000 | 70.99 | 200825.85 |
10300 | 2022.12.19 21:50 | close | 5150 | 0.24 | 1.06041 | 0.00000 | 0.00000 | 16.80 | 200842.65 |
10301 | 2022.12.19 21:50 | close | 5149 | 0.14 | 1.06041 | 0.00000 | 0.00000 | -12.46 | 200830.19 |
10302 | 2022.12.19 21:50 | close | 5148 | 0.06 | 1.06041 | 0.00000 | 0.00000 | -14.88 | 200815.31 |
10303 | 2022.12.19 21:58 | sell | 5152 | 0.06 | 1.06009 | 0.00000 | 0.00000 | ||
10304 | 2022.12.20 05:00 | sell | 5153 | 0.14 | 1.06168 | 0.00000 | 0.00000 | ||
10305 | 2022.12.20 05:02 | sell | 5154 | 0.24 | 1.06326 | 0.00000 | 0.00000 | ||
10306 | 2022.12.20 05:05 | sell | 5155 | 0.31 | 1.06485 | 0.00000 | 0.00000 | ||
10307 | 2022.12.20 05:17 | close | 5155 | 0.31 | 1.06256 | 0.00000 | 0.00000 | 70.99 | 200886.30 |
10308 | 2022.12.20 05:17 | close | 5154 | 0.24 | 1.06256 | 0.00000 | 0.00000 | 16.80 | 200903.10 |
10309 | 2022.12.20 05:17 | close | 5153 | 0.14 | 1.06256 | 0.00000 | 0.00000 | -12.32 | 200890.78 |
10310 | 2022.12.20 05:17 | close | 5152 | 0.06 | 1.06256 | 0.00000 | 0.00000 | -14.58 | 200876.20 |
10311 | 2022.12.22 00:00 | sell | 5156 | 0.06 | 1.06040 | 0.00000 | 0.00000 | ||
10312 | 2022.12.22 03:11 | sell | 5157 | 0.14 | 1.06199 | 0.00000 | 0.00000 | ||
10313 | 2022.12.22 05:32 | sell | 5158 | 0.24 | 1.06358 | 0.00000 | 0.00000 | ||
10314 | 2022.12.22 10:18 | sell | 5159 | 0.31 | 1.06516 | 0.00000 | 0.00000 | ||
10315 | 2022.12.22 10:43 | close | 5159 | 0.31 | 1.06287 | 0.00000 | 0.00000 | 70.99 | 200947.19 |
10316 | 2022.12.22 10:43 | close | 5158 | 0.24 | 1.06287 | 0.00000 | 0.00000 | 17.04 | 200964.23 |
10317 | 2022.12.22 10:43 | close | 5157 | 0.14 | 1.06287 | 0.00000 | 0.00000 | -12.32 | 200951.91 |
10318 | 2022.12.22 10:43 | close | 5156 | 0.06 | 1.06287 | 0.00000 | 0.00000 | -14.82 | 200937.09 |
10319 | 2022.12.22 15:34 | sell | 5160 | 0.06 | 1.06113 | 0.00000 | 0.00000 | ||
10320 | 2022.12.22 16:27 | close | 5160 | 0.06 | 1.06032 | 0.00000 | 0.00000 | 4.86 | 200941.95 |
10321 | 2022.12.22 16:27 | sell | 5161 | 0.06 | 1.06015 | 0.00000 | 0.00000 | ||
10322 | 2022.12.22 16:32 | close | 5161 | 0.06 | 1.05934 | 0.00000 | 0.00000 | 4.86 | 200946.81 |
10323 | 2022.12.22 16:32 | sell | 5162 | 0.06 | 1.05917 | 0.00000 | 0.00000 | ||
10324 | 2022.12.22 16:58 | sell | 5163 | 0.14 | 1.06075 | 0.00000 | 0.00000 | ||
10325 | 2022.12.22 17:22 | close | 5163 | 0.14 | 1.05947 | 0.00000 | 0.00000 | 17.92 | 200964.73 |
10326 | 2022.12.22 17:22 | close | 5162 | 0.06 | 1.05947 | 0.00000 | 0.00000 | -1.80 | 200962.93 |
10327 | 2022.12.22 17:22 | sell | 5164 | 0.06 | 1.05930 | 0.00000 | 0.00000 | ||
10328 | 2022.12.22 18:51 | close | 5164 | 0.06 | 1.05849 | 0.00000 | 0.00000 | 4.86 | 200967.79 |
10329 | 2022.12.22 18:51 | sell | 5165 | 0.06 | 1.05832 | 0.00000 | 0.00000 | ||
10330 | 2022.12.22 21:38 | close | 5165 | 0.06 | 1.05751 | 0.00000 | 0.00000 | 4.86 | 200972.65 |
10331 | 2022.12.22 21:38 | sell | 5166 | 0.06 | 1.05734 | 0.00000 | 0.00000 | ||
10332 | 2022.12.22 21:53 | sell | 5167 | 0.14 | 1.05892 | 0.00000 | 0.00000 | ||
10333 | 2022.12.23 04:08 | sell | 5168 | 0.24 | 1.06051 | 0.00000 | 0.00000 | ||
10334 | 2022.12.23 09:41 | sell | 5169 | 0.31 | 1.06210 | 0.00000 | 0.00000 | ||
10335 | 2022.12.23 11:08 | close | 5169 | 0.31 | 1.05982 | 0.00000 | 0.00000 | 70.68 | 201043.33 |
10336 | 2022.12.23 11:08 | close | 5168 | 0.24 | 1.05982 | 0.00000 | 0.00000 | 16.56 | 201059.89 |
10337 | 2022.12.23 11:08 | close | 5167 | 0.14 | 1.05982 | 0.00000 | 0.00000 | -12.04 | 201047.85 |
10338 | 2022.12.23 11:08 | close | 5166 | 0.06 | 1.05982 | 0.00000 | 0.00000 | -14.64 | 201033.21 |
10339 | 2022.12.23 11:08 | sell | 5170 | 0.06 | 1.05963 | 0.00000 | 0.00000 | ||
10340 | 2022.12.23 12:03 | sell | 5171 | 0.14 | 1.06122 | 0.00000 | 0.00000 | ||
10341 | 2022.12.23 15:33 | close | 5171 | 0.14 | 1.05993 | 0.00000 | 0.00000 | 18.06 | 201051.27 |
10342 | 2022.12.23 15:33 | close | 5170 | 0.06 | 1.05993 | 0.00000 | 0.00000 | -1.80 | 201049.47 |
10343 | 2022.12.23 15:33 | sell | 5172 | 0.06 | 1.05974 | 0.00000 | 0.00000 | ||
10344 | 2022.12.23 15:37 | sell | 5173 | 0.14 | 1.06132 | 0.00000 | 0.00000 | ||
10345 | 2022.12.23 15:43 | sell | 5174 | 0.24 | 1.06291 | 0.00000 | 0.00000 | ||
10346 | 2022.12.23 15:53 | close | 5174 | 0.24 | 1.06116 | 0.00000 | 0.00000 | 42.00 | 201091.47 |
10347 | 2022.12.23 15:53 | close | 5173 | 0.14 | 1.06116 | 0.00000 | 0.00000 | 2.24 | 201093.71 |
10348 | 2022.12.23 15:53 | close | 5172 | 0.06 | 1.06116 | 0.00000 | 0.00000 | -8.52 | 201085.19 |
10349 | 2022.12.23 15:53 | sell | 5175 | 0.06 | 1.06077 | 0.00000 | 0.00000 | ||
10350 | 2022.12.23 16:38 | close | 5175 | 0.06 | 1.05996 | 0.00000 | 0.00000 | 4.86 | 201090.05 |
10351 | 2022.12.23 16:38 | sell | 5176 | 0.06 | 1.05979 | 0.00000 | 0.00000 | ||
10352 | 2022.12.23 17:01 | sell | 5177 | 0.14 | 1.06138 | 0.00000 | 0.00000 | ||
10353 | 2022.12.23 17:33 | sell | 5178 | 0.24 | 1.06297 | 0.00000 | 0.00000 | ||
10354 | 2022.12.23 17:52 | close | 5178 | 0.24 | 1.06122 | 0.00000 | 0.00000 | 42.00 | 201132.05 |
10355 | 2022.12.23 17:52 | close | 5177 | 0.14 | 1.06122 | 0.00000 | 0.00000 | 2.24 | 201134.29 |
10356 | 2022.12.23 17:52 | close | 5176 | 0.06 | 1.06122 | 0.00000 | 0.00000 | -8.58 | 201125.71 |
10357 | 2022.12.23 17:53 | sell | 5179 | 0.06 | 1.06076 | 0.00000 | 0.00000 | ||
10358 | 2022.12.23 18:37 | sell | 5180 | 0.14 | 1.06234 | 0.00000 | 0.00000 | ||
10359 | 2022.12.23 20:45 | close | 5180 | 0.14 | 1.06106 | 0.00000 | 0.00000 | 17.92 | 201143.63 |
10360 | 2022.12.23 20:45 | close | 5179 | 0.06 | 1.06106 | 0.00000 | 0.00000 | -1.80 | 201141.83 |
10361 | 2022.12.23 20:45 | sell | 5181 | 0.06 | 1.06082 | 0.00000 | 0.00000 | ||
10362 | 2022.12.27 00:00 | sell | 5182 | 0.14 | 1.06350 | 0.00000 | 0.00000 | ||
10363 | 2022.12.27 03:56 | sell | 5183 | 0.24 | 1.06508 | 0.00000 | 0.00000 | ||
10364 | 2022.12.27 09:03 | sell | 5184 | 0.31 | 1.06667 | 0.00000 | 0.00000 | ||
10365 | 2022.12.27 10:02 | close | 5184 | 0.31 | 1.06430 | 0.00000 | 0.00000 | 73.47 | 201215.30 |
10366 | 2022.12.27 10:02 | close | 5183 | 0.24 | 1.06430 | 0.00000 | 0.00000 | 18.72 | 201234.02 |
10367 | 2022.12.27 10:02 | close | 5182 | 0.14 | 1.06430 | 0.00000 | 0.00000 | -11.20 | 201222.82 |
10368 | 2022.12.27 10:02 | close | 5181 | 0.06 | 1.06430 | 0.00000 | 0.00000 | -20.40 | 201202.43 |
10369 | 2022.12.29 00:00 | sell | 5185 | 0.06 | 1.06112 | 0.00000 | 0.00000 | ||
10370 | 2022.12.29 01:41 | sell | 5186 | 0.14 | 1.06271 | 0.00000 | 0.00000 | ||
10371 | 2022.12.29 08:37 | close | 5186 | 0.14 | 1.06142 | 0.00000 | 0.00000 | 18.06 | 201220.49 |
10372 | 2022.12.29 08:37 | close | 5185 | 0.06 | 1.06142 | 0.00000 | 0.00000 | -1.80 | 201218.69 |
10373 | 2022.12.29 08:37 | sell | 5187 | 0.06 | 1.06123 | 0.00000 | 0.00000 | ||
10374 | 2022.12.29 10:07 | sell | 5188 | 0.14 | 1.06281 | 0.00000 | 0.00000 | ||
10375 | 2022.12.29 11:37 | sell | 5189 | 0.24 | 1.06440 | 0.00000 | 0.00000 | ||
10376 | 2022.12.29 15:42 | sell | 5190 | 0.31 | 1.06599 | 0.00000 | 0.00000 | ||
10377 | 2022.12.29 19:51 | sell | 5191 | 0.40 | 1.06758 | 0.00000 | 0.00000 | ||
10378 | 2022.12.30 07:57 | close | 5191 | 0.40 | 1.06481 | 0.00000 | 0.00000 | 112.41 | 201331.10 |
10379 | 2022.12.30 07:57 | close | 5190 | 0.31 | 1.06481 | 0.00000 | 0.00000 | 37.83 | 201368.93 |
10380 | 2022.12.30 07:57 | close | 5189 | 0.24 | 1.06481 | 0.00000 | 0.00000 | -8.87 | 201360.06 |
10381 | 2022.12.30 07:57 | close | 5188 | 0.14 | 1.06481 | 0.00000 | 0.00000 | -27.44 | 201332.62 |
10382 | 2022.12.30 07:57 | close | 5187 | 0.06 | 1.06481 | 0.00000 | 0.00000 | -21.24 | 201311.38 |
10383 | 2022.12.30 07:57 | buy | 5192 | 0.06 | 1.06480 | 0.00000 | 0.00000 | ||
10384 | 2022.12.30 10:02 | close | 5192 | 0.06 | 1.06560 | 0.00000 | 0.00000 | 4.80 | 201316.18 |
10385 | 2022.12.30 10:02 | buy | 5193 | 0.06 | 1.06577 | 0.00000 | 0.00000 | ||
10386 | 2022.12.30 10:38 | close | 5193 | 0.06 | 1.06658 | 0.00000 | 0.00000 | 4.86 | 201321.04 |
10387 | 2022.12.30 10:38 | buy | 5194 | 0.06 | 1.06675 | 0.00000 | 0.00000 | ||
10388 | 2022.12.30 12:46 | close | 5194 | 0.06 | 1.06756 | 0.00000 | 0.00000 | 4.86 | 201325.90 |
10389 | 2022.12.30 12:46 | buy | 5195 | 0.06 | 1.06773 | 0.00000 | 0.00000 | ||
10390 | 2022.12.30 13:23 | close | 5195 | 0.06 | 1.06854 | 0.00000 | 0.00000 | 4.86 | 201330.76 |
10391 | 2022.12.30 13:23 | buy | 5196 | 0.06 | 1.06873 | 0.00000 | 0.00000 | ||
10392 | 2022.12.30 13:37 | close | 5196 | 0.06 | 1.06953 | 0.00000 | 0.00000 | 4.80 | 201335.56 |
10393 | 2022.12.30 13:37 | buy | 5197 | 0.06 | 1.06970 | 0.00000 | 0.00000 | ||
10394 | 2022.12.30 13:52 | buy | 5198 | 0.14 | 1.06812 | 0.00000 | 0.00000 | ||
10395 | 2022.12.30 15:13 | buy | 5199 | 0.24 | 1.06653 | 0.00000 | 0.00000 | ||
10396 | 2022.12.30 15:28 | buy | 5200 | 0.31 | 1.06494 | 0.00000 | 0.00000 | ||
10397 | 2022.12.30 16:02 | close | 5200 | 0.31 | 1.06722 | 0.00000 | 0.00000 | 70.68 | 201406.24 |
10398 | 2022.12.30 16:02 | close | 5199 | 0.24 | 1.06722 | 0.00000 | 0.00000 | 16.56 | 201422.80 |
10399 | 2022.12.30 16:02 | close | 5198 | 0.14 | 1.06722 | 0.00000 | 0.00000 | -12.60 | 201410.20 |
10400 | 2022.12.30 16:02 | close | 5197 | 0.06 | 1.06722 | 0.00000 | 0.00000 | -14.88 | 201395.32 |
10401 | 2022.12.30 16:02 | buy | 5201 | 0.06 | 1.06739 | 0.00000 | 0.00000 | ||
10402 | 2022.12.30 16:32 | close | 5201 | 0.06 | 1.06820 | 0.00000 | 0.00000 | 4.86 | 201400.18 |
10403 | 2022.12.30 16:32 | buy | 5202 | 0.06 | 1.06839 | 0.00000 | 0.00000 | ||
10404 | 2022.12.30 16:33 | close | 5202 | 0.06 | 1.06919 | 0.00000 | 0.00000 | 4.80 | 201404.98 |
10405 | 2022.12.30 16:33 | buy | 5203 | 0.06 | 1.06938 | 0.00000 | 0.00000 | ||
10406 | 2022.12.30 16:48 | buy | 5204 | 0.14 | 1.06779 | 0.00000 | 0.00000 | ||
10407 | 2022.12.30 16:53 | close | 5204 | 0.14 | 1.06908 | 0.00000 | 0.00000 | 18.06 | 201423.04 |
10408 | 2022.12.30 16:53 | close | 5203 | 0.06 | 1.06908 | 0.00000 | 0.00000 | -1.80 | 201421.24 |
10409 | 2022.12.30 16:53 | buy | 5205 | 0.06 | 1.06927 | 0.00000 | 0.00000 | ||
10410 | 2022.12.30 17:08 | buy | 5206 | 0.14 | 1.06769 | 0.00000 | 0.00000 | ||
10411 | 2022.12.30 17:53 | buy | 5207 | 0.24 | 1.06610 | 0.00000 | 0.00000 | ||
10412 | 2022.12.30 18:03 | close | 5207 | 0.24 | 1.06785 | 0.00000 | 0.00000 | 42.00 | 201463.24 |
10413 | 2022.12.30 18:03 | close | 5206 | 0.14 | 1.06785 | 0.00000 | 0.00000 | 2.24 | 201465.48 |
10414 | 2022.12.30 18:03 | close | 5205 | 0.06 | 1.06785 | 0.00000 | 0.00000 | -8.52 | 201456.96 |
10415 | 2022.12.30 18:03 | buy | 5208 | 0.06 | 1.06802 | 0.00000 | 0.00000 | ||
10416 | 2022.12.30 18:23 | close | 5208 | 0.06 | 1.06882 | 0.00000 | 0.00000 | 4.80 | 201461.76 |
10417 | 2022.12.30 18:23 | buy | 5209 | 0.06 | 1.06899 | 0.00000 | 0.00000 | ||
10418 | 2022.12.30 19:01 | close | 5209 | 0.06 | 1.06980 | 0.00000 | 0.00000 | 4.86 | 201466.62 |
10419 | 2022.12.30 19:01 | buy | 5210 | 0.06 | 1.06997 | 0.00000 | 0.00000 | ||
10420 | 2022.12.30 19:40 | close | 5210 | 0.06 | 1.07078 | 0.00000 | 0.00000 | 4.86 | 201471.48 |
10421 | 2022.12.30 19:40 | buy | 5211 | 0.06 | 1.07097 | 0.00000 | 0.00000 | ||
10422 | 2022.12.30 22:08 | buy | 5212 | 0.14 | 1.06938 | 0.00000 | 0.00000 | ||
10423 | 2022.12.30 22:32 | close | 5212 | 0.14 | 1.07067 | 0.00000 | 0.00000 | 18.06 | 201489.54 |
10424 | 2022.12.30 22:32 | close | 5211 | 0.06 | 1.07067 | 0.00000 | 0.00000 | -1.80 | 201487.74 |
10425 | 2022.12.30 22:32 | buy | 5213 | 0.06 | 1.07084 | 0.00000 | 0.00000 | ||
10426 | 2022.12.30 23:52 | buy | 5214 | 0.14 | 1.06925 | 0.00000 | 0.00000 | ||
10427 | 2022.12.30 23:59 | close at stop | 5214 | 0.14 | 1.07000 | 0.00000 | 0.00000 | 10.50 | 201498.24 |
10428 | 2022.12.30 23:59 | close at stop | 5213 | 0.06 | 1.07000 | 0.00000 | 0.00000 | -5.04 | 201493.20 |